Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

10 day averaged volume of Samor is 1317

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 63.36 64.20 64.20 58.51 0.886 times
15 Mon Sep 2025 61.15 65.50 65.50 61.15 0.39 times
12 Fri Sep 2025 63.95 66.65 66.68 60.45 1.557 times
11 Thu Sep 2025 63.51 60.00 66.28 60.00 0.674 times
10 Wed Sep 2025 63.13 63.13 63.14 62.10 0.41 times
09 Tue Sep 2025 60.14 61.70 61.70 59.90 2.834 times
08 Mon Sep 2025 58.79 58.85 59.69 54.78 0.22 times
05 Fri Sep 2025 56.85 56.85 56.88 52.83 1.298 times
04 Thu Sep 2025 54.18 59.05 59.05 53.66 0.307 times
03 Wed Sep 2025 56.24 57.75 57.75 53.11 2.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 57.87 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 65.2 as target.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 51.90
Downside Target 56.32
Downside Target 58.03
Downside Target 60.05
Upside Target 65.50
Upside Target 65.89
Upside Target 66.68
Upside Target 72.45
Upside Target 80.83
Upside Target 84.25

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 59.41
Downside Intraday Target 55.47
Upside Intraday Target 66.4
Upside Intraday Target 69.45
Downside Intraday Target 62.46

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 63.36 65.50 65.50 58.51 0.224 times
12 Fri Sep 2025 63.95 58.85 66.68 54.78 1.313 times
05 Fri Sep 2025 56.85 58.50 59.05 52.83 2.386 times
29 Fri Aug 2025 55.72 57.34 59.85 52.81 1.12 times
22 Fri Aug 2025 54.61 58.80 60.05 53.80 1.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 63.36 58.50 66.68 52.83 0.987 times
29 Fri Aug 2025 55.72 56.98 60.05 51.90 0.591 times
31 Thu Jul 2025 56.37 72.45 72.45 56.32 0.902 times
30 Mon Jun 2025 71.14 80.80 80.83 65.89 2.442 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Samor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Samor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme