(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Samor is 897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 75.00 | 75.46 | 75.46 | 75.00 | 0.093 times |
| 17 Mon Mar 2025 | 76.23 | 76.25 | 76.25 | 75.00 | 0.654 times |
| 13 Thu Mar 2025 | 75.50 | 73.00 | 76.00 | 70.06 | 0.808 times |
| 12 Wed Mar 2025 | 72.99 | 72.50 | 73.89 | 68.10 | 0.653 times |
| 11 Tue Mar 2025 | 70.38 | 72.66 | 72.66 | 69.73 | 0.775 times |
| 10 Mon Mar 2025 | 73.40 | 70.62 | 73.42 | 68.86 | 1.253 times |
| 07 Fri Mar 2025 | 69.93 | 69.86 | 69.93 | 69.00 | 3.261 times |
| 06 Thu Mar 2025 | 66.60 | 65.80 | 67.50 | 61.29 | 0.177 times |
| 05 Wed Mar 2025 | 64.51 | 64.89 | 64.89 | 63.06 | 1.251 times |
| 04 Tue Mar 2025 | 62.47 | 61.66 | 62.49 | 60.43 | 0.478 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 64.41 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 80.2 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 54.88 |
| Downside Target | 56.47 |
| Downside Target | 61.70 |
| Downside Target | 68.10 |
| Downside Target | 69.93 |
| Downside Target | 74.11 |
| Upside Target | 76.25 |
| Upside Target | 76.35 |
| Upside Target | 81.74 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 74.58 |
| Downside Intraday Target | 74.17 |
| Upside Intraday Target | 75.83 |
| Upside Intraday Target | 76.67 |
| Upside Intraday Target | 75.42 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 75.00 | 76.25 | 76.25 | 75.00 | 0.214 times |
| 13 Thu Mar 2025 | 75.50 | 70.62 | 76.00 | 68.10 | 0.596 times |
| 07 Fri Mar 2025 | 69.93 | 58.03 | 69.93 | 55.35 | 1.675 times |
| 28 Fri Feb 2025 | 58.26 | 57.75 | 61.70 | 54.88 | 0.918 times |
| 21 Fri Feb 2025 | 57.75 | 68.15 | 68.15 | 52.92 | 2.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 75.00 | 58.03 | 76.25 | 55.35 | 0.946 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
| 31 Tue Dec 2024 | 72.72 | 86.00 | 90.00 | 70.23 | 4.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow