(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Aptus is 30974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 344.30 | 337.50 | 349.60 | 335.00 | 1.844 times |
| 28 Fri Jun 2024 | 330.15 | 326.50 | 332.00 | 325.30 | 0.876 times |
| 27 Thu Jun 2024 | 324.80 | 328.10 | 334.45 | 321.85 | 1.369 times |
| 26 Wed Jun 2024 | 331.10 | 330.60 | 336.30 | 329.50 | 0.872 times |
| 25 Tue Jun 2024 | 335.90 | 346.00 | 346.00 | 324.15 | 0.486 times |
| 24 Mon Jun 2024 | 338.50 | 355.10 | 355.10 | 336.80 | 0.486 times |
| 21 Fri Jun 2024 | 338.50 | 355.10 | 355.10 | 336.80 | 0.486 times |
| 20 Thu Jun 2024 | 346.30 | 352.00 | 352.00 | 342.15 | 0.421 times |
| 19 Wed Jun 2024 | 347.20 | 340.10 | 355.40 | 340.10 | 2.242 times |
| 18 Tue Jun 2024 | 343.45 | 349.00 | 350.00 | 341.30 | 1.542 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.4 as stoploss in an intra day sell trade for a target of 329.61. However, stock will show a bullish move above 344.4.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 303.00 |
| Downside Target | 315.95 |
| Downside Target | 335.00 |
| Upside Target | 346.45 |
| Upside Target | 349.60 |
| Upside Target | 353.40 |
| Upside Target | 355.10 |
| Upside Target | 355.40 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 336.33 |
| Downside Intraday Target | 328.37 |
| Upside Intraday Target | 350.93 |
| Upside Intraday Target | 357.57 |
| Downside Intraday Target | 342.97 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 344.30 | 337.50 | 349.60 | 335.00 | 0.451 times |
| 28 Fri Jun 2024 | 330.15 | 355.10 | 355.10 | 321.85 | 0.872 times |
| 21 Fri Jun 2024 | 338.50 | 349.00 | 355.40 | 336.80 | 0.349 times |
| 14 Fri Jun 2024 | 344.45 | 320.15 | 346.45 | 315.95 | 1.299 times |
| 07 Fri Jun 2024 | 318.35 | 313.90 | 321.25 | 286.05 | 2.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 344.30 | 337.50 | 349.60 | 335.00 | 0.057 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.19 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.19 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow