(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 26487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 323.50 | 330.05 | 334.40 | 320.15 | 1.148 times |
| 03 Fri May 2024 | 328.90 | 333.85 | 337.30 | 323.55 | 0.563 times |
| 02 Thu May 2024 | 329.50 | 329.35 | 332.00 | 322.55 | 0.835 times |
| 30 Tue Apr 2024 | 327.25 | 334.50 | 335.40 | 325.20 | 0.704 times |
| 29 Mon Apr 2024 | 333.70 | 338.60 | 339.70 | 331.50 | 0.448 times |
| 26 Fri Apr 2024 | 336.45 | 348.85 | 348.85 | 335.30 | 1.266 times |
| 25 Thu Apr 2024 | 346.75 | 353.40 | 353.40 | 343.10 | 1.467 times |
| 24 Wed Apr 2024 | 348.45 | 330.40 | 351.85 | 330.40 | 3.314 times |
| 23 Tue Apr 2024 | 331.60 | 327.55 | 332.20 | 320.00 | 1.005 times |
| 22 Mon Apr 2024 | 320.50 | 318.00 | 322.85 | 315.15 | 0.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 318.3 or till 307.6. Use a stoploss of 327.25 and if the stock hits stoploss, then it can shoot up till 336.2
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 295.15 |
| Downside Target | 303.00 |
| Downside Target | 315.15 |
| Upside Target | 334.40 |
| Upside Target | 335.10 |
| Upside Target | 337.30 |
| Upside Target | 339.70 |
| Upside Target | 353.40 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 317.63 |
| Downside Intraday Target | 311.77 |
| Upside Intraday Target | 331.88 |
| Upside Intraday Target | 340.27 |
| Upside Intraday Target | 326.02 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 323.50 | 330.05 | 334.40 | 320.15 | 0.45 times |
| 03 Fri May 2024 | 328.90 | 338.60 | 339.70 | 322.55 | 0.352 times |
| 26 Fri Apr 2024 | 336.45 | 318.00 | 353.40 | 315.15 | 0.14 times |
| 19 Fri Apr 2024 | 315.60 | 295.15 | 323.95 | 295.15 | 31.953 times |
| 12 Fri Apr 2024 | 324.75 | 329.45 | 335.10 | 320.00 | 0.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 323.50 | 329.35 | 337.30 | 320.15 | 0.019 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.76 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.76 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow