(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 21040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 296.35 | 294.40 | 297.75 | 288.65 | 2.475 times |
| 29 Wed Jan 2025 | 288.80 | 278.00 | 291.55 | 277.30 | 1.17 times |
| 28 Tue Jan 2025 | 277.80 | 272.00 | 279.35 | 267.75 | 0.292 times |
| 27 Mon Jan 2025 | 271.65 | 284.35 | 284.35 | 270.00 | 0.5 times |
| 24 Fri Jan 2025 | 281.95 | 284.40 | 289.00 | 280.05 | 1.143 times |
| 23 Thu Jan 2025 | 286.90 | 278.10 | 287.65 | 275.55 | 1.066 times |
| 22 Wed Jan 2025 | 278.40 | 289.00 | 289.00 | 275.65 | 0.663 times |
| 21 Tue Jan 2025 | 288.70 | 296.25 | 296.25 | 287.85 | 1.398 times |
| 20 Mon Jan 2025 | 292.35 | 291.45 | 293.90 | 289.15 | 1.391 times |
| 17 Fri Jan 2025 | 291.45 | 295.90 | 297.55 | 289.65 | 0.493 times |
Stock of Aptus (Aptus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 293.2, but if it comes below 293.2, then a intra day sell could be more profitable.
If you take a sell trade below 293.2, then use 293.2 as stoploss and 285.38 as target. However if you take a buy trade in stock , then use 293.2 as stoploss and 302.7 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 275.55 |
| Downside Target | 288.20 |
| Downside Target | 296.25 |
| Upside Target | 303.50 |
| Upside Target | 308.25 |
| Upside Target | 311.85 |
| Upside Target | 329.60 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 276.82 |
| Downside Intraday Target | 257.28 |
| Upside Intraday Target | 306.82 |
| Upside Intraday Target | 317.28 |
| Downside Intraday Target | 287.28 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 296.35 | 284.35 | 297.75 | 267.75 | 0.784 times |
| 24 Fri Jan 2025 | 281.95 | 291.45 | 296.25 | 275.55 | 0.853 times |
| 17 Fri Jan 2025 | 291.45 | 278.60 | 297.55 | 269.00 | 0.824 times |
| 10 Fri Jan 2025 | 281.50 | 296.90 | 298.30 | 279.05 | 0.135 times |
| 03 Fri Jan 2025 | 296.90 | 301.75 | 303.50 | 288.20 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 296.35 | 292.95 | 301.00 | 267.75 | 0.456 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.45 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.45 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow