(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Aptus is 68003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 347.20 | 340.10 | 355.40 | 340.10 | 1.021 times |
| 18 Tue Jun 2024 | 343.45 | 349.00 | 350.00 | 341.30 | 0.702 times |
| 14 Fri Jun 2024 | 344.45 | 343.75 | 346.45 | 338.00 | 0.555 times |
| 13 Thu Jun 2024 | 344.45 | 343.75 | 346.45 | 338.00 | 0.555 times |
| 12 Wed Jun 2024 | 340.05 | 321.00 | 342.00 | 319.60 | 2.466 times |
| 11 Tue Jun 2024 | 320.25 | 322.00 | 325.55 | 315.95 | 1.296 times |
| 10 Mon Jun 2024 | 318.00 | 320.15 | 327.00 | 317.00 | 1.253 times |
| 07 Fri Jun 2024 | 318.35 | 312.60 | 321.25 | 309.00 | 0.401 times |
| 06 Thu Jun 2024 | 311.65 | 302.85 | 318.70 | 302.85 | 0.574 times |
| 05 Wed Jun 2024 | 302.85 | 292.00 | 306.20 | 292.00 | 0.378 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 353.4, for a target of 333.7 or 317.23
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 303.00 |
| Downside Target | 315.35 |
| Downside Target | 337.30 |
| Downside Target | 340.10 |
| Downside Target | 346.45 |
| Upside Target | 353.40 |
| Upside Target | 355.40 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 339.73 |
| Downside Intraday Target | 332.27 |
| Upside Intraday Target | 355.03 |
| Upside Intraday Target | 362.87 |
| Upside Intraday Target | 347.57 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 347.20 | 349.00 | 355.40 | 340.10 | 0.281 times |
| 14 Fri Jun 2024 | 344.45 | 320.15 | 346.45 | 315.95 | 1.299 times |
| 07 Fri Jun 2024 | 318.35 | 313.90 | 321.25 | 286.05 | 2.714 times |
| 31 Fri May 2024 | 300.00 | 308.05 | 315.35 | 296.05 | 0.092 times |
| 24 Fri May 2024 | 309.45 | 306.15 | 317.10 | 293.70 | 20.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 347.20 | 313.90 | 355.40 | 286.05 | 0.531 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.6 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.6 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow