(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Aptus is 32035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 330.15 | 326.50 | 332.00 | 325.30 | 0.847 times |
| 27 Thu Jun 2024 | 324.80 | 328.10 | 334.45 | 321.85 | 1.324 times |
| 26 Wed Jun 2024 | 331.10 | 330.60 | 336.30 | 329.50 | 0.844 times |
| 25 Tue Jun 2024 | 335.90 | 346.00 | 346.00 | 324.15 | 0.469 times |
| 24 Mon Jun 2024 | 338.50 | 355.10 | 355.10 | 336.80 | 0.47 times |
| 21 Fri Jun 2024 | 338.50 | 355.10 | 355.10 | 336.80 | 0.47 times |
| 20 Thu Jun 2024 | 346.30 | 352.00 | 352.00 | 342.15 | 0.408 times |
| 19 Wed Jun 2024 | 347.20 | 340.10 | 355.40 | 340.10 | 2.168 times |
| 18 Tue Jun 2024 | 343.45 | 349.00 | 350.00 | 341.30 | 1.491 times |
| 14 Fri Jun 2024 | 344.45 | 343.75 | 346.45 | 338.00 | 1.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 343.1 or till 361.9. Use a stoploss of 327.39 and if this stock hits its stoploss, then it can fall down till 311.72
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 303.00 |
| Downside Target | 315.35 |
| Upside Target | 336.80 |
| Upside Target | 346.45 |
| Upside Target | 353.40 |
| Upside Target | 355.10 |
| Upside Target | 355.40 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 316.3 |
| Downside Intraday Target | 302.45 |
| Upside Intraday Target | 349.55 |
| Upside Intraday Target | 368.95 |
| Upside Intraday Target | 335.7 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 330.15 | 355.10 | 355.10 | 321.85 | 0.872 times |
| 21 Fri Jun 2024 | 338.50 | 349.00 | 355.40 | 336.80 | 0.349 times |
| 14 Fri Jun 2024 | 344.45 | 320.15 | 346.45 | 315.95 | 1.299 times |
| 07 Fri Jun 2024 | 318.35 | 313.90 | 321.25 | 286.05 | 2.714 times |
| 31 Fri May 2024 | 300.00 | 308.05 | 315.35 | 296.05 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.89 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.89 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow