(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Aptus is 187593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 328.25 | 339.00 | 342.75 | 327.00 | 0.173 times |
| 03 Wed Apr 2024 | 338.10 | 335.55 | 341.35 | 332.60 | 0.053 times |
| 02 Tue Apr 2024 | 335.70 | 334.95 | 339.55 | 332.55 | 0.039 times |
| 01 Mon Apr 2024 | 330.75 | 310.00 | 333.10 | 310.00 | 9.66 times |
| 28 Thu Mar 2024 | 308.80 | 303.00 | 311.55 | 303.00 | 0.026 times |
| 27 Wed Mar 2024 | 308.70 | 310.00 | 313.20 | 307.60 | 0.038 times |
| 26 Tue Mar 2024 | 310.20 | 319.50 | 324.10 | 307.45 | 0.051 times |
| 22 Fri Mar 2024 | 316.60 | 312.20 | 318.30 | 312.10 | 0.031 times |
| 21 Thu Mar 2024 | 313.15 | 309.70 | 316.30 | 309.70 | 0.033 times |
| 20 Wed Mar 2024 | 308.65 | 316.75 | 316.75 | 304.35 | 0.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 336.5 or till 352.2. Use a stoploss of 323.37 and if this stock hits its stoploss, then it can fall down till 310.25
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 291.15 |
| Downside Target | 303.00 |
| Downside Target | 319.20 |
| Upside Target | 342.75 |
| Upside Target | 343.00 |
| Upside Target | 349.80 |
| Upside Target | 352.00 |
| Upside Target | 353.40 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 311.25 |
| Downside Intraday Target | 294.25 |
| Upside Intraday Target | 344 |
| Upside Intraday Target | 359.75 |
| Downside Intraday Target | 327 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 328.25 | 310.00 | 342.75 | 310.00 | 85.877 times |
| 28 Thu Mar 2024 | 308.80 | 319.50 | 324.10 | 303.00 | 0.666 times |
| 22 Fri Mar 2024 | 316.60 | 310.15 | 319.20 | 304.35 | 0.241 times |
| 15 Fri Mar 2024 | 313.45 | 343.55 | 352.00 | 304.25 | 1.838 times |
| 07 Thu Mar 2024 | 344.55 | 340.25 | 349.80 | 330.50 | 0.95 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 328.25 | 310.00 | 342.75 | 310.00 | 6.51 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
| 31 Wed Jan 2024 | 374.55 | 324.95 | 376.00 | 320.00 | 2.029 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.35 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.35 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow