(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Aptus is 16771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 310.20 | 319.50 | 324.10 | 307.45 | 0.575 times |
| 22 Fri Mar 2024 | 316.60 | 312.20 | 318.30 | 312.10 | 0.348 times |
| 21 Thu Mar 2024 | 313.15 | 309.70 | 316.30 | 309.70 | 0.367 times |
| 20 Wed Mar 2024 | 308.65 | 316.75 | 316.75 | 304.35 | 0.38 times |
| 19 Tue Mar 2024 | 310.50 | 315.55 | 315.55 | 308.70 | 0.389 times |
| 18 Mon Mar 2024 | 317.65 | 310.15 | 319.20 | 310.15 | 0.457 times |
| 15 Fri Mar 2024 | 313.45 | 311.40 | 319.70 | 308.00 | 0.711 times |
| 14 Thu Mar 2024 | 317.75 | 310.00 | 323.85 | 304.25 | 1.886 times |
| 13 Wed Mar 2024 | 310.10 | 333.05 | 336.15 | 306.50 | 1.394 times |
| 12 Tue Mar 2024 | 333.05 | 335.95 | 342.20 | 332.20 | 2.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.5, but if it comes above 313.5, then a intra day buy could be more profitable.
If you take a sell trade below 313.5, then use 313.5 as stoploss and 296.6 as target. However if you take a buy trade in stock , then use 313.5 as stoploss and 327.5 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 279.05 |
| Downside Target | 291.15 |
| Downside Target | 304.25 |
| Upside Target | 319.20 |
| Upside Target | 330.50 |
| Upside Target | 343.00 |
| Upside Target | 349.80 |
| Upside Target | 352.00 |
| Upside Target | 353.40 |
| Upside Target | 359.00 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 303.73 |
| Downside Intraday Target | 297.27 |
| Upside Intraday Target | 320.38 |
| Upside Intraday Target | 330.57 |
| Upside Intraday Target | 313.92 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 310.20 | 319.50 | 324.10 | 307.45 | 0.296 times |
| 22 Fri Mar 2024 | 316.60 | 310.15 | 319.20 | 304.35 | 0.241 times |
| 15 Fri Mar 2024 | 313.45 | 343.55 | 352.00 | 304.25 | 1.838 times |
| 07 Thu Mar 2024 | 344.55 | 340.25 | 349.80 | 330.50 | 0.95 times |
| 02 Sat Mar 2024 | 340.90 | 344.75 | 359.00 | 325.55 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 310.20 | 353.40 | 353.40 | 304.25 | 0.082 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
| 31 Wed Jan 2024 | 374.55 | 324.95 | 376.00 | 320.00 | 2.029 times |
| 29 Fri Dec 2023 | 319.70 | 295.00 | 343.00 | 291.15 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.04 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.04 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow