(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Aptus is 20390
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 308.65 | 316.75 | 316.75 | 304.35 | 0.313 times |
19 Tue Mar 2024 | 310.50 | 315.55 | 315.55 | 308.70 | 0.32 times |
18 Mon Mar 2024 | 317.65 | 310.15 | 319.20 | 310.15 | 0.375 times |
15 Fri Mar 2024 | 313.45 | 311.40 | 319.70 | 308.00 | 0.585 times |
14 Thu Mar 2024 | 317.75 | 310.00 | 323.85 | 304.25 | 1.551 times |
13 Wed Mar 2024 | 310.10 | 333.05 | 336.15 | 306.50 | 1.146 times |
12 Tue Mar 2024 | 333.05 | 335.95 | 342.20 | 332.20 | 2.047 times |
11 Mon Mar 2024 | 341.45 | 343.55 | 352.00 | 337.75 | 1.301 times |
07 Thu Mar 2024 | 344.55 | 347.85 | 347.85 | 334.60 | 0.302 times |
06 Wed Mar 2024 | 332.85 | 345.00 | 346.70 | 330.50 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.4, but if it comes above 318.4, then a intra day buy could be more profitable.
If you take a sell trade below 318.4, then use 318.4 as stoploss and 302 as target. However if you take a buy trade in stock , then use 318.4 as stoploss and 332.1 as target.
Share price targets for Aptus (Aptus)
Target Type | Value |
Downside Target | 279.05 |
Downside Target | 291.15 |
Downside Target | 304.25 |
Upside Target | 319.20 |
Upside Target | 339.95 |
Upside Target | 349.80 |
Upside Target | 352.00 |
Upside Target | 353.40 |
Upside Target | 359.00 |
Upside Target | 360.55 |
Upside Target | 376.00 |
Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
Target Type | Value |
Downside Intraday Target | 302.27 |
Downside Intraday Target | 295.88 |
Upside Intraday Target | 317.12 |
Upside Intraday Target | 325.58 |
Upside Intraday Target | 310.73 |
Weekly technical analysis of Aptus (Aptus)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 308.65 | 310.15 | 319.20 | 304.35 | 0.152 times |
15 Fri Mar 2024 | 313.45 | 343.55 | 352.00 | 304.25 | 1.838 times |
07 Thu Mar 2024 | 344.55 | 340.25 | 349.80 | 330.50 | 0.95 times |
02 Sat Mar 2024 | 340.90 | 344.75 | 359.00 | 325.55 | 0.816 times |
23 Fri Feb 2024 | 344.85 | 355.00 | 360.55 | 339.95 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 308.65 | 353.40 | 353.40 | 304.25 | 0.075 times |
29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
31 Wed Jan 2024 | 374.55 | 324.95 | 376.00 | 320.00 | 2.029 times |
29 Fri Dec 2023 | 319.70 | 295.00 | 343.00 | 291.15 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.3 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.3 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow