(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Aptus is 15096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 341.45 | 343.55 | 352.00 | 337.75 | 1.757 times |
| 07 Thu Mar 2024 | 344.55 | 347.85 | 347.85 | 334.60 | 0.408 times |
| 06 Wed Mar 2024 | 332.85 | 345.00 | 346.70 | 330.50 | 1.114 times |
| 05 Tue Mar 2024 | 347.10 | 342.15 | 349.80 | 341.10 | 2.091 times |
| 04 Mon Mar 2024 | 341.50 | 340.25 | 345.90 | 334.35 | 1.259 times |
| 02 Sat Mar 2024 | 340.90 | 338.95 | 343.00 | 335.00 | 0.38 times |
| 01 Fri Mar 2024 | 334.25 | 353.40 | 353.40 | 332.55 | 1.146 times |
| 29 Thu Feb 2024 | 351.10 | 327.05 | 359.00 | 325.55 | 1.269 times |
| 28 Wed Feb 2024 | 329.35 | 335.95 | 339.10 | 327.75 | 0.441 times |
| 27 Tue Feb 2024 | 335.90 | 344.20 | 344.20 | 334.50 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 337 or till 327.6. Use a stoploss of 344.82 and if the stock hits stoploss, then it can shoot up till 352.65
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 279.05 |
| Downside Target | 291.15 |
| Downside Target | 308.40 |
| Downside Target | 320.00 |
| Downside Target | 337.75 |
| Upside Target | 352.00 |
| Upside Target | 353.40 |
| Upside Target | 359.00 |
| Upside Target | 360.55 |
| Upside Target | 367.70 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 335.47 |
| Downside Intraday Target | 329.48 |
| Upside Intraday Target | 349.72 |
| Upside Intraday Target | 357.98 |
| Upside Intraday Target | 343.73 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 341.45 | 343.55 | 352.00 | 337.75 | 0.361 times |
| 07 Thu Mar 2024 | 344.55 | 340.25 | 349.80 | 330.50 | 0.95 times |
| 02 Sat Mar 2024 | 340.90 | 344.75 | 359.00 | 325.55 | 0.816 times |
| 23 Fri Feb 2024 | 344.85 | 355.00 | 360.55 | 339.95 | 1.029 times |
| 16 Fri Feb 2024 | 354.75 | 358.90 | 367.70 | 341.85 | 0.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 341.45 | 353.40 | 353.40 | 330.50 | 0.037 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
| 31 Wed Jan 2024 | 374.55 | 324.95 | 376.00 | 320.00 | 2.029 times |
| 29 Fri Dec 2023 | 319.70 | 295.00 | 343.00 | 291.15 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.37 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.37 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow