(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Aptus is 16734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 344.55 | 347.85 | 347.85 | 334.60 | 0.368 times |
| 06 Wed Mar 2024 | 332.85 | 345.00 | 346.70 | 330.50 | 1.005 times |
| 05 Tue Mar 2024 | 347.10 | 342.15 | 349.80 | 341.10 | 1.886 times |
| 04 Mon Mar 2024 | 341.50 | 340.25 | 345.90 | 334.35 | 1.135 times |
| 02 Sat Mar 2024 | 340.90 | 338.95 | 343.00 | 335.00 | 0.343 times |
| 01 Fri Mar 2024 | 334.25 | 353.40 | 353.40 | 332.55 | 1.034 times |
| 29 Thu Feb 2024 | 351.10 | 327.05 | 359.00 | 325.55 | 1.145 times |
| 28 Wed Feb 2024 | 329.35 | 335.95 | 339.10 | 327.75 | 0.398 times |
| 27 Tue Feb 2024 | 335.90 | 344.20 | 344.20 | 334.50 | 0.468 times |
| 26 Mon Feb 2024 | 339.15 | 344.75 | 348.55 | 337.00 | 1.239 times |
My analysis of stock is bearish for shortterm, and stock might move down till 337.4 or till 327.9. Use a stoploss of 345.26 and if the stock hits stoploss, then it can shoot up till 353.13
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 279.05 |
| Downside Target | 291.15 |
| Downside Target | 308.40 |
| Downside Target | 320.00 |
| Downside Target | 339.95 |
| Upside Target | 353.40 |
| Upside Target | 359.00 |
| Upside Target | 360.55 |
| Upside Target | 367.70 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 333.43 |
| Downside Intraday Target | 322.32 |
| Upside Intraday Target | 352.73 |
| Upside Intraday Target | 360.92 |
| Downside Intraday Target | 341.62 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 344.55 | 340.25 | 349.80 | 330.50 | 0.95 times |
| 02 Sat Mar 2024 | 340.90 | 344.75 | 359.00 | 325.55 | 0.816 times |
| 23 Fri Feb 2024 | 344.85 | 355.00 | 360.55 | 339.95 | 1.029 times |
| 16 Fri Feb 2024 | 354.75 | 358.90 | 367.70 | 341.85 | 0.031 times |
| 09 Fri Feb 2024 | 356.60 | 372.95 | 388.10 | 353.00 | 15.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 344.55 | 353.40 | 353.40 | 330.50 | 0.029 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
| 31 Wed Jan 2024 | 374.55 | 324.95 | 376.00 | 320.00 | 2.029 times |
| 29 Fri Dec 2023 | 319.70 | 295.00 | 343.00 | 291.15 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.05 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.05 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow