Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

10 day averaged volume of Kmew is 1528

Date Daily Closing Price Open High Low Volume
12 Wed Feb 2025 1788.45 1801.05 1888.20 1737.95 1.09 times
11 Tue Feb 2025 1795.40 1945.50 1949.80 1748.55 1.657 times
10 Mon Feb 2025 1895.90 1999.40 1999.40 1869.95 1.157 times
07 Fri Feb 2025 1941.95 2054.95 2054.95 1928.20 0.855 times
06 Thu Feb 2025 1994.00 2030.00 2039.90 1985.00 0.498 times
05 Wed Feb 2025 2064.20 2005.90 2100.00 2005.05 1.944 times
04 Tue Feb 2025 2046.80 2033.70 2058.80 2007.90 0.332 times
03 Mon Feb 2025 2010.90 1868.05 2033.05 1857.55 0.964 times
31 Fri Jan 2025 1847.20 1887.75 1923.45 1820.05 0.558 times
30 Thu Jan 2025 1882.55 2087.00 2087.00 1864.00 0.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1851.1, but if it comes above 1851.1, then a intra day buy could be more profitable.
If you take a sell trade below 1851.1, then use 1851.1 as stoploss and 1741.9 as target. However if you take a buy trade in stock , then use 1851.1 as stoploss and 1942.09 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1576.35
Downside Target 1737.95
Upside Target 1820.00
Upside Target 1857.55
Upside Target 1924.40
Upside Target 1999.40
Upside Target 2087.00
Upside Target 2100.00
Upside Target 2126.40
Upside Target 2143.00
Upside Target 2240.00
Upside Target 2292.75
Upside Target 2483.05

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1684.47
Downside Intraday Target 1580.48
Upside Intraday Target 1945.92
Upside Intraday Target 2103.38
Upside Intraday Target 1841.93

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
12 Wed Feb 2025 1788.45 1999.40 1999.40 1737.95 0.85 times
07 Fri Feb 2025 1941.95 1868.05 2100.00 1857.55 1.054 times
31 Fri Jan 2025 1847.20 2008.05 2087.00 1740.00 0.654 times
24 Fri Jan 2025 2030.30 1979.85 2143.00 1924.40 1.082 times
17 Fri Jan 2025 1979.85 2089.95 2089.95 1820.00 1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
12 Wed Feb 2025 1788.45 1868.05 2100.00 1737.95 0.319 times
31 Fri Jan 2025 1847.20 2289.95 2292.75 1740.00 0.281 times
31 Tue Dec 2024 2256.60 2319.90 2483.05 2126.40 0.436 times
29 Fri Nov 2024 2126.50 1850.00 2240.00 1771.00 0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kmew in short term and the sell signal is strong.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1923.95 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kmew in short term and the sell signal is strong.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1923.95 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme