(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 27536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2510.05 | 2520.00 | 2538.00 | 2432.65 | 0.438 times |
| 18 Thu Sep 2025 | 2513.00 | 2502.40 | 2574.95 | 2448.85 | 0.861 times |
| 17 Wed Sep 2025 | 2443.80 | 2409.90 | 2520.00 | 2285.50 | 1.157 times |
| 16 Tue Sep 2025 | 2407.25 | 2339.95 | 2449.00 | 2301.65 | 0.94 times |
| 15 Mon Sep 2025 | 2310.70 | 2260.05 | 2405.45 | 2201.60 | 2.887 times |
| 12 Fri Sep 2025 | 2189.25 | 1861.70 | 2245.30 | 1853.75 | 2.596 times |
| 11 Thu Sep 2025 | 1871.10 | 1763.80 | 1966.95 | 1740.00 | 1.317 times |
| 10 Wed Sep 2025 | 1752.95 | 1800.50 | 1805.55 | 1737.45 | 0.036 times |
| 09 Tue Sep 2025 | 1783.20 | 1735.00 | 1802.00 | 1723.35 | 0.078 times |
| 08 Mon Sep 2025 | 1732.40 | 1798.95 | 1798.95 | 1720.05 | 0.022 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2600.1, for a target of 2274.2 or 2002.64
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1310.00 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1649.90 |
| Downside Target | 1720.05 |
| Downside Target | 1821.95 |
| Downside Target | 2039.95 |
| Downside Target | 2089.90 |
| Downside Target | 2111.00 |
| Downside Target | 2201.60 |
| Downside Target | 2245.30 |
| Upside Target | 2574.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2282.78 |
| Downside Intraday Target | 2055.52 |
| Upside Intraday Target | 2656.13 |
| Upside Intraday Target | 2802.22 |
| Downside Intraday Target | 2428.87 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2510.05 | 2260.05 | 2574.95 | 2201.60 | 1.552 times |
| 12 Fri Sep 2025 | 2189.25 | 1798.95 | 2245.30 | 1720.05 | 8.96 times |
| 05 Fri Sep 2025 | 1745.05 | 1870.05 | 2089.90 | 1730.85 | 1.02 times |
| 29 Fri Aug 2025 | 1881.70 | 2039.95 | 2039.95 | 1841.20 | 0.359 times |
| 22 Fri Aug 2025 | 1950.00 | 1683.45 | 2111.00 | 1652.00 | 4.99 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2510.05 | 1870.05 | 2574.95 | 1720.05 | 4.689 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
| 31 Thu Jul 2025 | 1659.80 | 1604.95 | 1858.70 | 1530.00 | 0.994 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.03 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.03 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow