(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 20063
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 1416.55 | 1380.00 | 1449.00 | 1380.00 | 1.215 times |
15 Fri Mar 2024 | 1348.85 | 1345.00 | 1383.00 | 1283.00 | 0.984 times |
14 Thu Mar 2024 | 1367.15 | 1215.25 | 1415.00 | 1177.00 | 1.963 times |
13 Wed Mar 2024 | 1225.65 | 1412.00 | 1445.00 | 1160.00 | 2.548 times |
12 Tue Mar 2024 | 1444.55 | 1500.00 | 1500.00 | 1400.00 | 1.726 times |
11 Mon Mar 2024 | 1510.75 | 1510.50 | 1535.00 | 1480.00 | 1.059 times |
07 Thu Mar 2024 | 1500.30 | 1515.00 | 1560.00 | 1500.00 | 0.43 times |
06 Wed Mar 2024 | 1513.70 | 1536.75 | 1536.75 | 1501.00 | 0.125 times |
05 Tue Mar 2024 | 1544.15 | 1562.00 | 1565.00 | 1522.10 | 0.829 times |
04 Mon Mar 2024 | 1543.10 | 1565.00 | 1570.00 | 1487.25 | 0.299 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1403 as stoploss in an intra day buy trade for a target of 1495.7. However, stock will show a bearish move below 1403.
Share price targets for Kmew (Kmew)
Target Type | Value |
Downside Target | 1160.00 |
Downside Target | 1350.50 |
Downside Target | 1380.00 |
Upside Target | 1440.00 |
Upside Target | 1487.25 |
Upside Target | 1570.00 |
Upside Target | 1580.00 |
Upside Target | 1613.90 |
Upside Target | 1650.00 |
Upside Target | 1690.00 |
Upside Target | 1699.95 |
Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
Target Type | Value |
Downside Intraday Target | 1381.37 |
Downside Intraday Target | 1346.18 |
Upside Intraday Target | 1450.37 |
Upside Intraday Target | 1484.18 |
Downside Intraday Target | 1415.18 |
Weekly technical analysis of Kmew (Kmew)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 1416.55 | 1380.00 | 1449.00 | 1380.00 | 0.147 times |
15 Fri Mar 2024 | 1348.85 | 1510.50 | 1535.00 | 1160.00 | 4.922 times |
07 Thu Mar 2024 | 1500.30 | 1565.00 | 1570.00 | 1487.25 | 0.183 times |
02 Sat Mar 2024 | 1557.75 | 1514.00 | 1650.00 | 1514.00 | 1.687 times |
23 Fri Feb 2024 | 1493.80 | 1532.05 | 1613.90 | 1440.00 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 1416.55 | 1575.00 | 1580.00 | 1160.00 | 0.165 times |
29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.79 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.79 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow