Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Kmew is 13950

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 1275.95 1280.00 1280.00 1240.00 0.529 times
09 Thu May 2024 1276.20 1284.00 1290.00 1202.05 1.013 times
08 Wed May 2024 1290.00 1250.00 1290.00 1249.00 0.197 times
07 Tue May 2024 1259.75 1289.90 1289.90 1242.20 0.582 times
06 Mon May 2024 1265.35 1259.15 1279.00 1251.00 0.287 times
03 Fri May 2024 1275.30 1305.00 1305.00 1262.55 0.305 times
02 Thu May 2024 1277.30 1315.00 1330.00 1275.00 0.663 times
30 Tue Apr 2024 1296.95 1275.00 1330.00 1275.00 5.547 times
29 Mon Apr 2024 1292.15 1327.05 1327.05 1286.10 0.457 times
26 Fri Apr 2024 1326.55 1320.05 1363.80 1320.05 0.412 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1278.8, but if it comes above 1278.8, then a intra day buy could be more profitable.
If you take a sell trade below 1278.8, then use 1278.8 as stoploss and 1215.8 as target. However if you take a buy trade in stock , then use 1278.8 as stoploss and 1331.26 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1160.00
Downside Target 1202.05
Downside Target 1262.55
Upside Target 1320.05
Upside Target 1390.00
Upside Target 1440.00
Upside Target 1450.00
Upside Target 1452.00
Upside Target 1604.00
Upside Target 1690.00
Upside Target 1774.95

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1222
Downside Intraday Target 1168.05
Upside Intraday Target 1309.95
Upside Intraday Target 1343.95
Downside Intraday Target 1256

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 1275.95 1259.15 1290.00 1202.05 0.374 times
03 Fri May 2024 1275.30 1327.05 1330.00 1262.55 2.431 times
26 Fri Apr 2024 1326.55 1365.05 1390.00 1320.05 1.391 times
19 Fri Apr 2024 1350.00 1380.00 1450.00 1321.50 1.192 times
12 Fri Apr 2024 1423.35 1397.00 1450.00 1350.00 0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 1275.95 1315.00 1330.00 1202.05 0.193 times
30 Tue Apr 2024 1296.95 1449.00 1450.00 1275.00 0.535 times
28 Thu Mar 2024 1405.80 1575.00 1604.00 1160.00 0.323 times
29 Thu Feb 2024 1557.35 1600.00 1774.95 1440.00 6.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.56 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.56 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme