(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Kmew is 15900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1444.55 | 1500.00 | 1500.00 | 1400.00 | 2.178 times |
| 11 Mon Mar 2024 | 1510.75 | 1510.50 | 1535.00 | 1480.00 | 1.336 times |
| 07 Thu Mar 2024 | 1500.30 | 1515.00 | 1560.00 | 1500.00 | 0.542 times |
| 06 Wed Mar 2024 | 1513.70 | 1536.75 | 1536.75 | 1501.00 | 0.157 times |
| 05 Tue Mar 2024 | 1544.15 | 1562.00 | 1565.00 | 1522.10 | 1.046 times |
| 04 Mon Mar 2024 | 1543.10 | 1565.00 | 1570.00 | 1487.25 | 0.377 times |
| 02 Sat Mar 2024 | 1557.75 | 1561.50 | 1562.00 | 1555.00 | 0.047 times |
| 01 Fri Mar 2024 | 1543.80 | 1575.00 | 1580.00 | 1531.00 | 1.36 times |
| 29 Thu Feb 2024 | 1557.35 | 1540.00 | 1565.00 | 1530.00 | 0.936 times |
| 28 Wed Feb 2024 | 1520.35 | 1586.00 | 1597.95 | 1515.15 | 2.044 times |
Stock of Kmew (Kmew) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1447.5, for a target of 1499.7 or 1543.17
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1182.30 |
| Downside Target | 1350.50 |
| Downside Target | 1400.00 |
| Downside Target | 1440.00 |
| Upside Target | 1487.25 |
| Upside Target | 1570.00 |
| Upside Target | 1580.00 |
| Upside Target | 1613.90 |
| Upside Target | 1649.90 |
| Upside Target | 1650.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1384.7 |
| Downside Intraday Target | 1324.85 |
| Upside Intraday Target | 1519.7 |
| Upside Intraday Target | 1594.85 |
| Upside Intraday Target | 1459.85 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1444.55 | 1510.50 | 1535.00 | 1400.00 | 1.656 times |
| 07 Thu Mar 2024 | 1500.30 | 1565.00 | 1570.00 | 1487.25 | 0.183 times |
| 02 Sat Mar 2024 | 1557.75 | 1514.00 | 1650.00 | 1514.00 | 1.687 times |
| 23 Fri Feb 2024 | 1493.80 | 1532.05 | 1613.90 | 1440.00 | 1.337 times |
| 16 Fri Feb 2024 | 1554.45 | 1649.90 | 1649.90 | 1532.40 | 0.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1444.55 | 1575.00 | 1580.00 | 1400.00 | 0.075 times |
| 29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
| 31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
| 29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.56 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.56 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow