(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Kmew is 25525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1520.35 | 1586.00 | 1597.95 | 1515.15 | 1.273 times |
| 27 Tue Feb 2024 | 1583.80 | 1627.00 | 1650.00 | 1560.00 | 1.342 times |
| 26 Mon Feb 2024 | 1626.00 | 1514.00 | 1640.00 | 1514.00 | 3.164 times |
| 23 Fri Feb 2024 | 1493.80 | 1505.00 | 1513.70 | 1470.00 | 0.72 times |
| 22 Thu Feb 2024 | 1477.60 | 1553.00 | 1577.00 | 1440.00 | 1.156 times |
| 21 Wed Feb 2024 | 1556.75 | 1580.00 | 1613.90 | 1553.00 | 0.984 times |
| 20 Tue Feb 2024 | 1582.10 | 1550.00 | 1585.00 | 1550.00 | 1.126 times |
| 19 Mon Feb 2024 | 1556.25 | 1532.05 | 1573.90 | 1525.00 | 0.304 times |
| 16 Fri Feb 2024 | 1554.45 | 1615.00 | 1625.00 | 1535.50 | 0.47 times |
| 15 Thu Feb 2024 | 1594.80 | 1605.00 | 1617.40 | 1585.00 | 0.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1534.5, but if it comes above 1534.5, then a intra day buy could be more profitable.
If you take a sell trade below 1534.5, then use 1534.5 as stoploss and 1461.9 as target. However if you take a buy trade in stock , then use 1534.5 as stoploss and 1595.13 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1182.30 |
| Downside Target | 1306.00 |
| Downside Target | 1350.50 |
| Downside Target | 1440.00 |
| Downside Target | 1514.00 |
| Upside Target | 1613.90 |
| Upside Target | 1649.90 |
| Upside Target | 1650.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1701.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1472.9 |
| Downside Intraday Target | 1425.45 |
| Upside Intraday Target | 1608.9 |
| Upside Intraday Target | 1697.45 |
| Upside Intraday Target | 1561.45 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1520.35 | 1514.00 | 1650.00 | 1514.00 | 1.347 times |
| 23 Fri Feb 2024 | 1493.80 | 1532.05 | 1613.90 | 1440.00 | 1.337 times |
| 16 Fri Feb 2024 | 1554.45 | 1649.90 | 1649.90 | 1532.40 | 0.075 times |
| 09 Fri Feb 2024 | 1644.20 | 1720.00 | 1774.95 | 1550.00 | 15.367 times |
| 02 Fri Feb 2024 | 1689.50 | 1516.00 | 1701.00 | 1516.00 | 3.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1520.35 | 1600.00 | 1774.95 | 1440.00 | 6.831 times |
| 31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
| 29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
| 30 Thu Nov 2023 | 1410.35 | 1340.00 | 1580.00 | 1182.30 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.26 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.26 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow