Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Kmew is 29350

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 1557.75 1561.50 1562.00 1555.00 0.026 times
01 Fri Mar 2024 1543.80 1575.00 1580.00 1531.00 0.737 times
29 Thu Feb 2024 1557.35 1540.00 1565.00 1530.00 0.507 times
28 Wed Feb 2024 1520.35 1586.00 1597.95 1515.15 1.107 times
27 Tue Feb 2024 1583.80 1627.00 1650.00 1560.00 1.167 times
26 Mon Feb 2024 1626.00 1514.00 1640.00 1514.00 2.751 times
23 Fri Feb 2024 1493.80 1505.00 1513.70 1470.00 0.626 times
22 Thu Feb 2024 1477.60 1553.00 1577.00 1440.00 1.005 times
21 Wed Feb 2024 1556.75 1580.00 1613.90 1553.00 0.856 times
20 Tue Feb 2024 1582.10 1550.00 1585.00 1550.00 0.98 times

My analysis of stock is bearish for shortterm, and stock might move down till 1528.1 or till 1467.2. Use a stoploss of 1578.89 and if the stock hits stoploss, then it can shoot up till 1629.68

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1182.30
Downside Target 1350.50
Downside Target 1440.00
Downside Target 1514.00
Upside Target 1613.90
Upside Target 1649.90
Upside Target 1650.00
Upside Target 1690.00
Upside Target 1699.95
Upside Target 1701.00
Upside Target 1774.95

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1497.83
Downside Intraday Target 1437.92
Upside Intraday Target 1633.83
Upside Intraday Target 1709.92
Upside Intraday Target 1573.92

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 1557.75 1514.00 1650.00 1514.00 1.687 times
23 Fri Feb 2024 1493.80 1532.05 1613.90 1440.00 1.337 times
16 Fri Feb 2024 1554.45 1649.90 1649.90 1532.40 0.075 times
09 Fri Feb 2024 1644.20 1720.00 1774.95 1550.00 15.367 times
02 Fri Feb 2024 1689.50 1516.00 1701.00 1516.00 3.196 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 1557.75 1575.00 1580.00 1531.00 0.015 times
29 Thu Feb 2024 1557.35 1600.00 1774.95 1440.00 6.9 times
31 Wed Jan 2024 1597.30 1500.00 1690.00 1452.00 1.27 times
29 Fri Dec 2023 1497.30 1419.80 1699.95 1350.50 0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kmew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.79 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kmew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.79 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme