Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

10 day averaged volume of Kmew is 6297

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 1711.70 1618.95 1748.60 1614.80 0.434 times
16 Mon Jun 2025 1614.80 1661.15 1698.45 1599.40 0.553 times
13 Fri Jun 2025 1660.00 1682.80 1708.80 1619.85 0.55 times
12 Thu Jun 2025 1712.95 1782.35 1782.35 1684.05 1.071 times
11 Wed Jun 2025 1747.85 1684.00 1755.95 1684.00 1.484 times
10 Tue Jun 2025 1678.80 1614.55 1687.00 1578.55 0.803 times
09 Mon Jun 2025 1586.55 1615.75 1629.00 1570.85 2.986 times
06 Fri Jun 2025 1589.75 1551.00 1728.00 1546.10 1.458 times
05 Thu Jun 2025 1538.85 1543.05 1576.85 1528.10 0.059 times
04 Wed Jun 2025 1543.75 1619.95 1619.95 1529.90 0.367 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1664.5, but if it comes below 1664.5, then a intra day sell could be more profitable.
If you take a sell trade below 1664.5, then use 1664.5 as stoploss and 1594.93 as target. However if you take a buy trade in stock , then use 1664.5 as stoploss and 1747.9 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1287.00
Downside Target 1382.10
Downside Target 1465.80
Downside Target 1570.85
Downside Target 1649.90
Downside Target 1670.00
Upside Target 1721.60
Upside Target 1728.00
Upside Target 1748.60
Upside Target 1782.35
Upside Target 2100.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1624.53
Downside Intraday Target 1537.37
Upside Intraday Target 1773.73
Upside Intraday Target 1835.77
Downside Intraday Target 1686.57

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 1711.70 1661.15 1748.60 1599.40 0.143 times
13 Fri Jun 2025 1660.00 1615.75 1782.35 1570.85 2.263 times
06 Fri Jun 2025 1589.75 1587.95 1728.00 1465.80 3.678 times
30 Fri May 2025 1551.60 1579.75 1625.00 1524.05 1.014 times
23 Fri May 2025 1585.70 1639.95 1649.90 1503.05 0.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 1711.70 1587.95 1782.35 1465.80 2.526 times
30 Fri May 2025 1551.60 1388.05 1649.90 1310.00 0.961 times
30 Wed Apr 2025 1390.10 1410.30 1670.00 1287.00 0.259 times
28 Fri Mar 2025 1396.40 1512.95 1721.60 1382.10 1.478 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1642.41 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1642.41 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme