Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Kmew is 117913

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 1556.75 1580.00 1613.90 1553.00 0.213 times
20 Tue Feb 2024 1582.10 1550.00 1585.00 1550.00 0.244 times
19 Mon Feb 2024 1556.25 1532.05 1573.90 1525.00 0.066 times
16 Fri Feb 2024 1554.45 1615.00 1625.00 1535.50 0.102 times
15 Thu Feb 2024 1594.80 1605.00 1617.40 1585.00 0.088 times
14 Wed Feb 2024 1601.95 1560.20 1614.00 1532.40 0.071 times
13 Tue Feb 2024 1598.25 1588.00 1615.00 1548.00 0.303 times
12 Mon Feb 2024 1562.00 1649.90 1649.90 1533.00 0.13 times
09 Fri Feb 2024 1644.20 1674.00 1774.95 1582.00 0.371 times
08 Thu Feb 2024 1633.45 1656.00 1684.00 1580.50 1.998 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1560.3, but if it comes above 1560.3, then a intra day buy could be more profitable.
If you take a sell trade below 1560.3, then use 1560.3 as stoploss and 1505 as target. However if you take a buy trade in stock , then use 1560.3 as stoploss and 1606.4 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1182.30
Downside Target 1306.00
Downside Target 1350.50
Downside Target 1452.00
Downside Target 1516.00
Upside Target 1613.90
Upside Target 1649.90
Upside Target 1650.00
Upside Target 1690.00
Upside Target 1699.95
Upside Target 1701.00
Upside Target 1774.95

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1516.53
Downside Intraday Target 1476.32
Upside Intraday Target 1605.43
Upside Intraday Target 1654.12
Upside Intraday Target 1565.22

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 1556.75 1532.05 1613.90 1525.00 0.753 times
16 Fri Feb 2024 1554.45 1649.90 1649.90 1532.40 0.075 times
09 Fri Feb 2024 1644.20 1720.00 1774.95 1550.00 15.367 times
02 Fri Feb 2024 1689.50 1516.00 1701.00 1516.00 3.196 times
25 Thu Jan 2024 1553.00 1618.00 1650.00 1523.00 0.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 1556.75 1600.00 1774.95 1525.00 5.93 times
31 Wed Jan 2024 1597.30 1500.00 1690.00 1452.00 1.27 times
29 Fri Dec 2023 1497.30 1419.80 1699.95 1350.50 0.626 times
30 Thu Nov 2023 1410.35 1340.00 1580.00 1182.30 1.894 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.71 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.71 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme