(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Davangere is 4712200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.92 | 3.77 | 3.95 | 3.62 | 0.918 times |
| 09 Tue Sep 2025 | 3.73 | 3.88 | 3.90 | 3.67 | 1.829 times |
| 08 Mon Sep 2025 | 3.88 | 4.09 | 4.09 | 3.85 | 1.766 times |
| 05 Fri Sep 2025 | 3.98 | 4.05 | 4.16 | 3.88 | 0.509 times |
| 04 Thu Sep 2025 | 3.98 | 4.25 | 4.28 | 3.88 | 0.789 times |
| 03 Wed Sep 2025 | 4.01 | 3.75 | 4.05 | 3.69 | 3.578 times |
| 02 Tue Sep 2025 | 4.00 | 4.13 | 4.30 | 3.93 | 0.622 times |
| 01 Mon Sep 2025 | 3.90 | 3.41 | 4.03 | 3.41 | 0.591 times |
| 29 Fri Aug 2025 | 3.49 | 3.27 | 3.55 | 3.27 | 0.195 times |
| 28 Thu Aug 2025 | 3.26 | 3.30 | 3.32 | 3.25 | 0.077 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.51 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.3 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 3.03 |
| Downside Target | 3.10 |
| Downside Target | 3.22 |
| Downside Target | 3.38 |
| Downside Target | 3.55 |
| Downside Target | 3.62 |
| Downside Target | 3.75 |
| Downside Target | 3.81 |
| Upside Target | 4.09 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 4.35 |
| Downside Intraday Target | 3.88 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.92 | 4.09 | 4.09 | 3.62 | 0.741 times |
| 05 Fri Sep 2025 | 3.98 | 3.41 | 4.30 | 3.41 | 13.15 times |
| 29 Fri Aug 2025 | 3.49 | 3.42 | 3.55 | 3.22 | 0.561 times |
| 22 Fri Aug 2025 | 3.33 | 3.12 | 3.38 | 3.10 | 2.111 times |
| 14 Thu Aug 2025 | 3.10 | 3.14 | 3.26 | 3.03 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.92 | 3.41 | 4.30 | 3.41 | 5.053 times |
| 29 Fri Aug 2025 | 3.49 | 3.38 | 3.55 | 3.03 | 1.048 times |
| 31 Thu Jul 2025 | 3.29 | 3.51 | 3.75 | 3.26 | 0.724 times |
| 30 Mon Jun 2025 | 3.47 | 3.71 | 3.81 | 2.81 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow