(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Davangere is 801088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.12 | 7.22 | 7.30 | 7.07 | 2.3 times |
| 22 Thu Aug 2024 | 7.18 | 7.25 | 7.30 | 7.16 | 1.351 times |
| 21 Wed Aug 2024 | 7.18 | 7.23 | 7.24 | 7.13 | 0.874 times |
| 20 Tue Aug 2024 | 7.18 | 7.21 | 7.24 | 7.11 | 1.402 times |
| 19 Mon Aug 2024 | 7.20 | 7.29 | 7.34 | 7.17 | 1.441 times |
| 16 Fri Aug 2024 | 7.22 | 7.24 | 7.47 | 7.19 | 0.673 times |
| 14 Wed Aug 2024 | 7.12 | 7.32 | 7.34 | 6.97 | 1.139 times |
| 13 Tue Aug 2024 | 7.26 | 7.37 | 7.42 | 7.18 | 0.567 times |
| 12 Mon Aug 2024 | 7.25 | 7.23 | 7.35 | 7.15 | 0.753 times |
| 09 Fri Aug 2024 | 7.27 | 7.20 | 7.38 | 7.20 | 0.81 times |
Stock of Davangere (Davangere) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.27. However, stock will show a bearish move below 7.1.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 6.97 |
| Upside Target | 7.31 |
| Upside Target | 7.65 |
| Upside Target | 8.26 |
| Upside Target | 8.40 |
| Upside Target | 9.88 |
| Upside Target | 10.20 |
| Upside Target | 10.80 |
| Upside Target | 76.60 |
| Upside Target | 95.38 |
| Upside Target | 106.50 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 6.91 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.18 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.12 | 7.29 | 7.34 | 7.07 | 2.353 times |
| 16 Fri Aug 2024 | 7.22 | 7.23 | 7.47 | 6.97 | 0.508 times |
| 09 Fri Aug 2024 | 7.27 | 7.11 | 7.43 | 7.01 | 0.521 times |
| 02 Fri Aug 2024 | 7.41 | 7.68 | 7.80 | 7.11 | 1.133 times |
| 26 Fri Jul 2024 | 7.65 | 8.05 | 8.40 | 7.31 | 1.262 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.12 | 7.55 | 7.65 | 6.97 | 0.312 times |
| 31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
| 28 Fri Jun 2024 | 8.41 | 10.73 | 10.80 | 8.26 | 16.047 times |
| 31 Fri May 2024 | 10.64 | 92.49 | 106.50 | 9.88 | 2.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow