(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Davangere is 18616
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 93.02 | 95.00 | 95.50 | 93.00 | 0.346 times |
03 Fri May 2024 | 93.54 | 96.55 | 96.55 | 92.96 | 0.075 times |
02 Thu May 2024 | 94.66 | 92.49 | 95.65 | 92.49 | 0.866 times |
30 Tue Apr 2024 | 94.25 | 92.05 | 94.35 | 92.05 | 0.506 times |
29 Mon Apr 2024 | 91.44 | 93.68 | 95.25 | 88.95 | 1.06 times |
26 Fri Apr 2024 | 93.67 | 93.30 | 94.50 | 93.00 | 1.053 times |
25 Thu Apr 2024 | 94.01 | 94.79 | 94.99 | 92.85 | 1.433 times |
24 Wed Apr 2024 | 93.69 | 95.00 | 95.38 | 92.51 | 0.976 times |
23 Tue Apr 2024 | 92.39 | 94.00 | 94.00 | 90.05 | 1.289 times |
22 Mon Apr 2024 | 90.75 | 94.00 | 94.00 | 89.35 | 2.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.6 as stoploss in an intra day sell trade for a target of 89.8. However, stock will show a bullish move above 93.6.
Share price targets for Davangere (Davangere)
Target Type | Value |
Downside Target | 67.55 |
Downside Target | 73.76 |
Downside Target | 76.60 |
Downside Target | 78.65 |
Downside Target | 81.00 |
Downside Target | 84.09 |
Downside Target | 88.95 |
Downside Target | 92.49 |
Upside Target | 95.38 |
Upside Target | 96.55 |
Upside Target | 102.50 |
Upside Target | 111.35 |
Upside Target | 113.45 |
Intraday share price targets for Davangere (Davangere)
Target Type | Value |
Downside Intraday Target | 92.18 |
Downside Intraday Target | 91.34 |
Upside Intraday Target | 94.68 |
Upside Intraday Target | 96.34 |
Upside Intraday Target | 93.84 |
Weekly technical analysis of Davangere (Davangere)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 93.02 | 95.00 | 95.50 | 93.00 | 0.138 times |
03 Fri May 2024 | 93.54 | 93.68 | 96.55 | 88.95 | 0.365 times |
26 Fri Apr 2024 | 93.67 | 94.00 | 95.38 | 89.35 | 3.599 times |
19 Fri Apr 2024 | 87.78 | 78.65 | 89.99 | 78.65 | 0.461 times |
12 Fri Apr 2024 | 84.67 | 88.51 | 90.50 | 84.09 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 93.02 | 92.49 | 96.55 | 92.49 | 0.061 times |
30 Tue Apr 2024 | 94.25 | 77.30 | 95.38 | 76.60 | 0.574 times |
28 Thu Mar 2024 | 75.45 | 105.00 | 111.35 | 67.55 | 0.571 times |
29 Thu Feb 2024 | 103.22 | 97.09 | 113.45 | 73.76 | 3.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow