(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Davangere is 26613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.78 | 90.99 | 91.00 | 87.50 | 0.874 times |
| 04 Thu Apr 2024 | 89.60 | 81.50 | 89.67 | 81.50 | 2.49 times |
| 03 Wed Apr 2024 | 81.52 | 84.69 | 84.69 | 80.85 | 0.428 times |
| 02 Tue Apr 2024 | 82.18 | 82.07 | 84.10 | 82.00 | 0.693 times |
| 01 Mon Apr 2024 | 79.80 | 77.30 | 80.00 | 76.60 | 0.186 times |
| 28 Thu Mar 2024 | 75.45 | 76.50 | 77.45 | 75.35 | 0.653 times |
| 27 Wed Mar 2024 | 76.40 | 79.20 | 80.00 | 75.30 | 0.83 times |
| 26 Tue Mar 2024 | 78.55 | 78.35 | 80.00 | 77.80 | 0.192 times |
| 22 Fri Mar 2024 | 78.70 | 77.95 | 80.60 | 75.90 | 1.052 times |
| 21 Thu Mar 2024 | 77.15 | 75.70 | 81.50 | 73.40 | 1.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.9 or till 109.2. Use a stoploss of 84.72 and if this stock hits its stoploss, then it can fall down till 73.58
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 71.00 |
| Downside Target | 73.76 |
| Downside Target | 75.30 |
| Downside Target | 80.00 |
| Upside Target | 91.00 |
| Upside Target | 101.00 |
| Upside Target | 102.00 |
| Upside Target | 102.50 |
| Upside Target | 106.50 |
| Upside Target | 111.35 |
| Upside Target | 113.45 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 80.59 |
| Downside Intraday Target | 71.39 |
| Upside Intraday Target | 94.99 |
| Upside Intraday Target | 100.19 |
| Downside Intraday Target | 85.79 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.78 | 77.30 | 91.00 | 76.60 | 2.79 times |
| 28 Thu Mar 2024 | 75.45 | 78.35 | 80.00 | 75.30 | 0.226 times |
| 22 Fri Mar 2024 | 78.70 | 71.75 | 81.50 | 71.00 | 0.627 times |
| 15 Fri Mar 2024 | 69.15 | 105.85 | 106.50 | 67.55 | 3.537 times |
| 07 Thu Mar 2024 | 104.30 | 109.95 | 111.35 | 102.00 | 1.239 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.78 | 77.30 | 91.00 | 76.60 | 0.181 times |
| 28 Thu Mar 2024 | 75.45 | 105.00 | 111.35 | 67.55 | 0.571 times |
| 29 Thu Feb 2024 | 103.22 | 97.09 | 113.45 | 73.76 | 3.137 times |
| 31 Wed Jan 2024 | 96.12 | 87.55 | 102.50 | 81.00 | 1.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow