Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

10 day averaged volume of Davangere is 11571

Date Daily Closing Price Open High Low Volume
03 Tue Oct 2023 93.09 97.94 97.94 91.00 1.264 times
29 Fri Sep 2023 93.55 94.00 98.00 93.10 0.365 times
28 Thu Sep 2023 95.10 97.50 98.00 94.90 1.002 times
27 Wed Sep 2023 97.10 100.00 100.00 97.00 0.834 times
26 Tue Sep 2023 100.00 103.00 103.00 99.00 4.255 times
25 Mon Sep 2023 100.05 107.00 108.00 99.80 1.015 times
22 Fri Sep 2023 101.15 105.90 105.90 101.00 0.172 times
21 Thu Sep 2023 101.70 107.45 107.45 101.00 0.72 times
20 Wed Sep 2023 104.60 108.00 108.00 103.00 0.577 times
18 Mon Sep 2023 106.15 109.80 110.70 105.05 0.562 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.6, for a target of 98.3 or 103.85

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 60.00
Downside Target 71.05
Downside Target 74.30
Downside Target 83.70
Downside Target 91.00
Upside Target 93.10
Upside Target 97.94
Upside Target 101.00
Upside Target 104.25
Upside Target 108.00
Upside Target 110.70
Upside Target 112.90
Upside Target 114.75
Upside Target 119.88
Upside Target 120.00

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 90.08
Downside Intraday Target 87.07
Upside Intraday Target 97.02
Upside Intraday Target 100.95
Upside Intraday Target 94.01

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
03 Tue Oct 2023 93.09 97.94 97.94 91.00 0.169 times
29 Fri Sep 2023 93.55 107.00 108.00 93.10 3.678 times
22 Fri Sep 2023 101.15 109.80 110.70 101.00 0.385 times
15 Fri Sep 2023 109.55 111.00 114.75 104.25 0.526 times
08 Fri Sep 2023 108.35 112.00 112.90 105.00 1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
03 Tue Oct 2023 93.09 97.94 97.94 91.00 0.045 times
29 Fri Sep 2023 93.55 104.30 120.00 93.10 0.668 times
31 Thu Aug 2023 105.95 76.34 119.88 74.30 2.121 times
31 Mon Jul 2023 76.34 80.00 83.70 71.05 0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.99 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.99 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme