(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 389022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3.68 | 3.70 | 3.80 | 3.61 | 1.31 times |
| 08 Thu May 2025 | 3.77 | 3.80 | 3.89 | 3.75 | 0.978 times |
| 07 Wed May 2025 | 3.78 | 3.70 | 3.85 | 3.61 | 1.168 times |
| 06 Tue May 2025 | 3.77 | 3.87 | 3.93 | 3.75 | 1.009 times |
| 05 Mon May 2025 | 3.86 | 3.84 | 3.88 | 3.77 | 0.74 times |
| 02 Fri May 2025 | 3.83 | 3.85 | 3.85 | 3.78 | 0.409 times |
| 30 Wed Apr 2025 | 3.77 | 3.74 | 3.80 | 3.73 | 0.419 times |
| 29 Tue Apr 2025 | 3.79 | 3.85 | 3.95 | 3.75 | 0.917 times |
| 28 Mon Apr 2025 | 3.89 | 3.72 | 3.93 | 3.72 | 1.273 times |
| 25 Fri Apr 2025 | 3.87 | 3.95 | 3.97 | 3.81 | 1.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.8 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.55 |
| Upside Target | 3.72 |
| Upside Target | 3.93 |
| Upside Target | 4.16 |
| Upside Target | 4.80 |
| Upside Target | 5.00 |
| Upside Target | 5.19 |
| Upside Target | 5.99 |
| Upside Target | 6.51 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.42 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 3.74 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3.68 | 3.84 | 3.93 | 3.61 | 1.724 times |
| 02 Fri May 2025 | 3.83 | 3.72 | 3.95 | 3.72 | 0.516 times |
| 25 Fri Apr 2025 | 3.87 | 4.16 | 4.16 | 3.76 | 0.992 times |
| 17 Thu Apr 2025 | 4.06 | 3.71 | 4.16 | 3.55 | 1.427 times |
| 11 Fri Apr 2025 | 3.62 | 3.63 | 3.74 | 3.48 | 0.933 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3.68 | 3.85 | 3.93 | 3.61 | 0.245 times |
| 30 Wed Apr 2025 | 3.77 | 3.86 | 4.16 | 3.48 | 0.704 times |
| 28 Fri Mar 2025 | 3.80 | 4.94 | 5.19 | 3.75 | 1.554 times |
| 28 Fri Feb 2025 | 4.85 | 5.94 | 5.99 | 4.80 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow