(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Homefirst is 6501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 815.30 | 815.30 | 819.60 | 800.60 | 1.632 times |
| 29 Wed May 2024 | 815.35 | 806.00 | 819.15 | 806.00 | 1.217 times |
| 28 Tue May 2024 | 809.15 | 842.90 | 842.90 | 805.05 | 0.448 times |
| 27 Mon May 2024 | 817.80 | 803.60 | 830.00 | 803.60 | 3.217 times |
| 24 Fri May 2024 | 804.10 | 820.00 | 828.75 | 801.65 | 0.468 times |
| 23 Thu May 2024 | 817.85 | 836.45 | 836.45 | 815.00 | 0.361 times |
| 22 Wed May 2024 | 820.05 | 829.00 | 833.95 | 815.00 | 1.482 times |
| 21 Tue May 2024 | 819.80 | 825.00 | 842.25 | 817.00 | 0.474 times |
| 18 Sat May 2024 | 841.40 | 841.50 | 845.50 | 837.80 | 0.204 times |
| 17 Fri May 2024 | 841.45 | 835.90 | 850.10 | 831.55 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.6 as stoploss in an intra day buy trade for a target of 835.59. However, stock will show a bearish move below 804.6.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 781.05 |
| Downside Target | 800.60 |
| Upside Target | 842.25 |
| Upside Target | 915.15 |
| Upside Target | 916.00 |
| Upside Target | 917.00 |
| Upside Target | 921.40 |
| Upside Target | 944.10 |
| Upside Target | 982.15 |
| Upside Target | 1010.85 |
| Upside Target | 1058.80 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 796.3 |
| Downside Intraday Target | 777.3 |
| Upside Intraday Target | 838.6 |
| Upside Intraday Target | 861.9 |
| Upside Intraday Target | 819.6 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 815.30 | 803.60 | 842.90 | 800.60 | 2.339 times |
| 24 Fri May 2024 | 804.10 | 825.00 | 842.25 | 801.65 | 0.264 times |
| 18 Sat May 2024 | 841.40 | 834.45 | 850.10 | 781.05 | 0.914 times |
| 10 Fri May 2024 | 819.90 | 895.05 | 915.15 | 816.25 | 1.754 times |
| 03 Fri May 2024 | 895.90 | 872.20 | 917.00 | 872.20 | 1.461 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 815.30 | 911.00 | 916.00 | 781.05 | 1.398 times |
| 30 Tue Apr 2024 | 913.10 | 915.00 | 982.15 | 855.00 | 0.787 times |
| 28 Thu Mar 2024 | 897.90 | 886.35 | 944.10 | 805.50 | 1.05 times |
| 29 Thu Feb 2024 | 868.05 | 1002.60 | 1010.85 | 864.00 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.09 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.09 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow