Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Homefirst) Homefirst ForceIndex charts technical analysis

(Homefirst) Homefirst ForceIndex charts technical analysis ForceIndex analysis of Homefirst | Buy/Sell Homefirst

10 day averaged volume of Homefirst is 6260

Date Closing Price Open High Low Volume
18 Tue Jan 2022 826.85 817.70 840.00 814.10 0.014 Mn
17 Mon Jan 2022 812.45 837.00 837.00 804.00 0.003 Mn
14 Fri Jan 2022 807.95 795.20 818.90 792.05 0.005 Mn
13 Thu Jan 2022 793.05 809.45 809.45 784.10 0.004 Mn
12 Wed Jan 2022 804.15 821.65 837.05 799.25 0.007 Mn
11 Tue Jan 2022 825.15 843.30 843.95 819.85 0.009 Mn
10 Mon Jan 2022 840.50 809.95 851.25 793.45 0.011 Mn
07 Fri Jan 2022 798.20 795.70 804.95 785.75 0.003 Mn
06 Thu Jan 2022 789.35 813.15 824.20 767.25 0.007 Mn
05 Wed Jan 2022 815.85 829.80 837.00 812.50 0.006 Mn

Indicators analysis of Homefirst (Homefirst)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 9 Buy
MACD 14, 14Sell
Stochastics 58None
CCI 78Buy
RSI 56Buy
OBV 8944Sell
VWAP 817Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Homefirst charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme