Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Homefirst) Homefirst ForceIndex charts technical analysis

(Homefirst) Homefirst ForceIndex charts technical analysis ForceIndex analysis of Homefirst | Buy/Sell Homefirst

10 day averaged volume of Homefirst is 11019

Date Closing Price Open High Low Volume
01 Thu Dec 2022 750.85 746.20 753.95 727.30 0.004 Mn
30 Wed Nov 2022 733.65 720.00 749.65 720.00 0.014 Mn
29 Tue Nov 2022 725.70 713.65 727.55 707.25 0.004 Mn
28 Mon Nov 2022 716.30 742.00 742.00 706.00 0.009 Mn
25 Fri Nov 2022 719.35 712.10 722.50 711.45 0.006 Mn
24 Thu Nov 2022 708.15 707.80 712.00 699.95 0.003 Mn
23 Wed Nov 2022 705.95 707.70 712.70 702.10 0.004 Mn
22 Tue Nov 2022 707.40 704.90 727.75 700.60 0.008 Mn
21 Mon Nov 2022 697.15 716.00 719.00 692.75 0.011 Mn
18 Fri Nov 2022 721.25 733.45 737.00 710.00 0.021 Mn

Indicators analysis of Homefirst (Homefirst)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 27 Buy
MACD -29, -42Buy
Stochastics 82Buy
CCI 173Buy
RSI 48Sell
OBV 2087Sell
VWAP 719Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Homefirst charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme