[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Homefirst) Homefirst ForceIndex charts technical analysis

(Homefirst) Homefirst ForceIndex charts technical analysis ForceIndex analysis of Homefirst | Buy/Sell Homefirst

10 day averaged volume of Homefirst is 18506

Date Closing Price Open High Low Volume
18 Mon Oct 2021 636.75 660.05 664.40 631.95 0.008 Mn
14 Thu Oct 2021 656.20 654.10 665.40 652.05 0.011 Mn
13 Wed Oct 2021 651.20 679.00 679.00 644.20 0.027 Mn
12 Tue Oct 2021 673.10 629.00 691.90 612.40 0.039 Mn
11 Mon Oct 2021 631.50 622.00 653.00 622.00 0.06 Mn
08 Fri Oct 2021 623.25 600.80 629.00 596.95 0.014 Mn
07 Thu Oct 2021 599.80 605.00 606.00 591.05 0.007 Mn
06 Wed Oct 2021 593.30 598.00 600.00 588.15 0.002 Mn
05 Tue Oct 2021 598.55 591.65 605.00 587.45 0.008 Mn
04 Mon Oct 2021 593.00 599.95 600.80 587.45 0.002 Mn

Indicators analysis of Homefirst (Homefirst)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 13, 41 Buy
MACD 34, 27Buy
Stochastics 60None
CCI 49Sell
RSI 52Buy
OBV 85329Sell
VWAP 641Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Homefirst charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme