Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Homefirst) Homefirst ForceIndex charts technical analysis

(Homefirst) Homefirst ForceIndex charts technical analysis ForceIndex analysis of Homefirst | Buy/Sell Homefirst

10 day averaged volume of Homefirst is 1937

Date Closing Price Open High Low Volume
06 Wed Jul 2022 751.45 742.55 752.95 740.10 0.002 Mn
05 Tue Jul 2022 741.40 745.65 756.60 735.05 0.002 Mn
04 Mon Jul 2022 744.80 735.35 747.95 735.05 0.001 Mn
01 Fri Jul 2022 735.75 740.05 745.50 730.05 0.003 Mn
30 Thu Jun 2022 743.90 743.90 746.50 733.60 0.002 Mn
29 Wed Jun 2022 739.90 736.50 745.45 728.00 0.001 Mn
28 Tue Jun 2022 738.60 751.05 757.00 728.05 0.002 Mn
27 Mon Jun 2022 752.95 732.50 757.95 732.50 0.003 Mn
24 Fri Jun 2022 734.85 738.95 745.80 732.55 0.001 Mn
23 Thu Jun 2022 729.90 747.50 750.35 717.15 0.001 Mn

Indicators analysis of Homefirst (Homefirst)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 4 Buy
MACD -8, -10Buy
Stochastics 59None
CCI 124Buy
RSI 47Sell
OBV 2015Sell
VWAP 742Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Homefirst charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme