(Homefirst) Homefirst MACD charts technical analysis
(Homefirst) Homefirst MACD charts technical analysis MACD analysis of Homefirst | Buy/Sell Homefirst
10 day averaged volume of Homefirst is 7005
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 752.40 | 779.20 | 792.75 | 735.35 | 0.004 Mn |
| 19 Thu May 2022 | 759.70 | 750.05 | 764.05 | 744.60 | 0.003 Mn |
| 18 Wed May 2022 | 765.85 | 760.95 | 773.50 | 741.60 | 0.004 Mn |
| 17 Tue May 2022 | 755.10 | 757.80 | 768.20 | 752.00 | 0.001 Mn |
| 16 Mon May 2022 | 754.60 | 775.00 | 775.00 | 750.50 | 0.002 Mn |
| 13 Fri May 2022 | 760.80 | 745.00 | 765.60 | 739.40 | 0.006 Mn |
| 12 Thu May 2022 | 756.50 | 733.00 | 768.05 | 710.05 | 0.008 Mn |
| 11 Wed May 2022 | 732.20 | 781.60 | 781.60 | 713.60 | 0.009 Mn |
| 10 Tue May 2022 | 769.75 | 770.00 | 800.00 | 755.35 | 0.01 Mn |
| 09 Mon May 2022 | 785.95 | 779.00 | 810.00 | 744.65 | 0.012 Mn |
Indicators analysis of Homefirst (Homefirst)
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 15, 8 | Buy |
| MACD | 7, 8 | Sell |
| Stochastics | 49 | None |
| CCI | 7 | Buy |
| RSI | 53 | Buy |
| OBV | 22913 | Sell |
| VWAP | 762 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow