Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Homefirst) Homefirst Stochastics charts technical analysis

(Homefirst) Homefirst Stochastics charts technical analysis Stochastics analysis of Homefirst | Buy/Sell Homefirst

10 day averaged volume of Homefirst is 11196

Date Closing Price Open High Low Volume
27 Tue Sep 2022 866.50 841.15 892.90 841.15 0.017 Mn
26 Mon Sep 2022 846.85 862.55 862.55 831.50 0.007 Mn
23 Fri Sep 2022 870.45 919.85 919.85 868.00 0.006 Mn
22 Thu Sep 2022 906.95 886.40 918.40 886.40 0.004 Mn
21 Wed Sep 2022 898.60 914.00 919.00 894.10 0.011 Mn
20 Tue Sep 2022 908.95 876.00 914.35 876.00 0.008 Mn
19 Mon Sep 2022 888.10 873.00 895.45 863.60 0.022 Mn
16 Fri Sep 2022 870.45 888.10 898.95 861.50 0.006 Mn
15 Thu Sep 2022 889.15 868.95 908.15 868.95 0.027 Mn
14 Wed Sep 2022 865.35 857.00 868.00 848.00 0.011 Mn

Indicators analysis of Homefirst (Homefirst)

Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 1 Sell
MACD 2, 10Sell
Stochastics 29Sell
CCI -65Buy
RSI 46Sell
OBV -26441Sell
VWAP 882Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Homefirst charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme