(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Irfc is 5113637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 144.10 | 142.85 | 145.00 | 142.30 | 0.757 times |
| 19 Fri Apr 2024 | 141.00 | 140.00 | 142.20 | 137.50 | 0.417 times |
| 18 Thu Apr 2024 | 141.90 | 143.60 | 145.50 | 141.60 | 0.7 times |
| 16 Tue Apr 2024 | 141.70 | 139.65 | 142.60 | 137.95 | 0.826 times |
| 15 Mon Apr 2024 | 140.25 | 120.05 | 141.80 | 120.05 | 2.106 times |
| 12 Fri Apr 2024 | 145.35 | 146.85 | 147.70 | 145.00 | 0.358 times |
| 10 Wed Apr 2024 | 146.65 | 147.90 | 148.50 | 146.45 | 0.324 times |
| 09 Tue Apr 2024 | 147.15 | 149.05 | 149.40 | 145.55 | 0.968 times |
| 08 Mon Apr 2024 | 147.55 | 150.85 | 152.60 | 147.00 | 1.316 times |
| 05 Fri Apr 2024 | 147.85 | 144.20 | 149.35 | 142.80 | 1.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147 or till 151.5. Use a stoploss of 143.19 and if this stock hits its stoploss, then it can fall down till 139.43
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 97.90 |
| Downside Target | 104.14 |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 128.00 |
| Downside Target | 140.90 |
| Upside Target | 149.35 |
| Upside Target | 150.90 |
| Upside Target | 151.45 |
| Upside Target | 152.60 |
| Upside Target | 183.25 |
| Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 142.6 |
| Downside Intraday Target | 141.1 |
| Upside Intraday Target | 145.3 |
| Upside Intraday Target | 146.5 |
| Downside Intraday Target | 143.8 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 144.10 | 142.85 | 145.00 | 142.30 | 0.187 times |
| 19 Fri Apr 2024 | 141.00 | 120.05 | 145.50 | 120.05 | 1.365 times |
| 12 Fri Apr 2024 | 145.35 | 150.85 | 152.60 | 145.00 | 0.488 times |
| 05 Fri Apr 2024 | 147.85 | 145.00 | 149.35 | 142.80 | 0.98 times |
| 28 Thu Mar 2024 | 142.40 | 142.40 | 150.90 | 140.90 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 144.10 | 145.00 | 152.60 | 120.05 | 0.508 times |
| 28 Thu Mar 2024 | 142.40 | 148.25 | 151.45 | 116.70 | 0.663 times |
| 29 Thu Feb 2024 | 146.70 | 179.90 | 183.25 | 128.00 | 0.482 times |
| 31 Wed Jan 2024 | 175.03 | 100.37 | 192.80 | 97.90 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow