Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Irfc is 5220956

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 141.00 140.00 142.20 137.50 0.408 times
18 Thu Apr 2024 141.90 143.60 145.50 141.60 0.685 times
16 Tue Apr 2024 141.70 139.65 142.60 137.95 0.809 times
15 Mon Apr 2024 140.25 120.05 141.80 120.05 2.063 times
12 Fri Apr 2024 145.35 146.85 147.70 145.00 0.35 times
10 Wed Apr 2024 146.65 147.90 148.50 146.45 0.317 times
09 Tue Apr 2024 147.15 149.05 149.40 145.55 0.948 times
08 Mon Apr 2024 147.55 150.85 152.60 147.00 1.289 times
05 Fri Apr 2024 147.85 144.20 149.35 142.80 1.87 times
04 Thu Apr 2024 143.80 147.00 148.25 143.60 1.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.6 or till 133.7. Use a stoploss of 142.75 and if the stock hits stoploss, then it can shoot up till 146.88

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 74.70
Downside Target 97.90
Downside Target 104.14
Downside Target 116.70
Downside Target 120.05
Downside Target 128.00
Downside Target 132.85
Downside Target 140.90
Upside Target 149.35
Upside Target 151.45
Upside Target 152.60
Upside Target 183.25
Upside Target 192.80

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 125.53
Downside Intraday Target 110.07
Upside Intraday Target 150.98
Upside Intraday Target 160.97
Downside Intraday Target 135.52

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 141.00 120.05 145.50 120.05 1.365 times
12 Fri Apr 2024 145.35 150.85 152.60 145.00 0.488 times
05 Fri Apr 2024 147.85 145.00 149.35 142.80 0.98 times
28 Thu Mar 2024 142.40 142.40 150.90 140.90 0.979 times
22 Fri Mar 2024 140.95 138.60 145.00 132.85 0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 141.00 145.00 152.60 120.05 0.481 times
28 Thu Mar 2024 142.40 148.25 151.45 116.70 0.663 times
29 Thu Feb 2024 146.70 179.90 183.25 128.00 0.482 times
31 Wed Jan 2024 175.03 100.37 192.80 97.90 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.37 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.37 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme