(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 1048545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 139.25 | 137.40 | 140.45 | 137.40 | 0.366 times |
| 03 Thu Jul 2025 | 139.65 | 140.50 | 141.40 | 139.30 | 0.401 times |
| 02 Wed Jul 2025 | 140.25 | 141.20 | 142.60 | 139.40 | 0.488 times |
| 01 Tue Jul 2025 | 141.45 | 142.00 | 143.10 | 140.65 | 0.93 times |
| 30 Mon Jun 2025 | 141.75 | 140.00 | 142.75 | 140.00 | 0.866 times |
| 27 Fri Jun 2025 | 139.95 | 140.45 | 142.25 | 139.70 | 0.862 times |
| 26 Thu Jun 2025 | 139.85 | 139.95 | 140.30 | 138.15 | 0.56 times |
| 25 Wed Jun 2025 | 139.50 | 139.25 | 141.40 | 138.75 | 0.768 times |
| 24 Tue Jun 2025 | 138.60 | 138.20 | 140.10 | 138.05 | 1.549 times |
| 23 Mon Jun 2025 | 137.00 | 131.90 | 137.35 | 131.90 | 1.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.8 or till 132.6. Use a stoploss of 140.3 and if the stock hits stoploss, then it can shoot up till 143.79
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 114.30 |
| Downside Target | 122.30 |
| Downside Target | 131.60 |
| Downside Target | 134.60 |
| Upside Target | 142.25 |
| Upside Target | 143.10 |
| Upside Target | 143.70 |
| Upside Target | 148.00 |
| Upside Target | 148.90 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 136.73 |
| Downside Intraday Target | 134.22 |
| Upside Intraday Target | 142.43 |
| Upside Intraday Target | 145.62 |
| Upside Intraday Target | 139.92 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 139.25 | 140.00 | 143.10 | 137.40 | 0.534 times |
| 27 Fri Jun 2025 | 139.95 | 131.90 | 142.25 | 131.90 | 1.461 times |
| 19 Thu Jun 2025 | 132.30 | 137.05 | 140.65 | 131.60 | 0.602 times |
| 13 Fri Jun 2025 | 138.20 | 146.50 | 148.90 | 136.25 | 0.557 times |
| 06 Fri Jun 2025 | 146.35 | 138.30 | 148.00 | 138.15 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 139.25 | 142.00 | 143.10 | 137.40 | 0.076 times |
| 30 Mon Jun 2025 | 141.75 | 138.30 | 148.90 | 131.60 | 0.959 times |
| 30 Fri May 2025 | 138.90 | 124.15 | 143.70 | 114.30 | 1.791 times |
| 30 Wed Apr 2025 | 124.35 | 122.75 | 137.65 | 122.30 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.31 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.31 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow