Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 2975707

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 148.45 152.00 152.70 147.30 0.368 times
07 Thu Nov 2024 153.75 155.85 157.20 152.85 0.471 times
06 Wed Nov 2024 154.00 153.00 154.80 151.90 0.634 times
05 Tue Nov 2024 151.40 153.00 153.00 148.65 1.193 times
04 Mon Nov 2024 153.45 159.00 159.25 151.75 0.68 times
01 Fri Nov 2024 157.95 157.85 161.00 156.35 0.577 times
31 Thu Oct 2024 156.00 155.30 159.90 152.70 1.797 times
30 Wed Oct 2024 155.55 144.50 158.00 142.35 1.803 times
29 Tue Oct 2024 143.50 144.95 145.15 140.75 0.805 times
28 Mon Oct 2024 143.50 134.45 145.30 134.05 1.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.7 or till 162.5. Use a stoploss of 148.15 and if this stock hits its stoploss, then it can fall down till 141.62

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 132.80
Downside Target 141.50
Downside Target 145.30
Upside Target 159.25
Upside Target 159.90
Upside Target 161.00
Upside Target 164.60
Upside Target 175.20
Upside Target 180.25
Upside Target 195.55
Upside Target 229.05

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 144.08
Downside Intraday Target 139.72
Upside Intraday Target 156.03
Upside Intraday Target 163.62
Upside Intraday Target 151.67

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 148.45 159.00 159.25 147.30 0.516 times
01 Fri Nov 2024 157.95 134.45 161.00 134.05 1.581 times
25 Fri Oct 2024 134.45 147.75 149.05 132.80 1.63 times
18 Fri Oct 2024 147.65 153.70 154.40 145.30 0.587 times
11 Fri Oct 2024 152.40 152.05 155.75 141.50 1.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 148.45 157.85 161.00 147.30 0.209 times
31 Thu Oct 2024 156.00 158.50 159.90 132.80 1.303 times
30 Mon Sep 2024 158.75 178.65 180.25 151.70 0.619 times
30 Fri Aug 2024 178.65 194.85 195.55 175.20 0.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.84 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.84 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme