(Irfc) Irfc ForceIndex charts technical analysis
(Irfc) Irfc ForceIndex charts technical analysis ForceIndex analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 2058927
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 151.60 | 152.55 | 153.25 | 150.95 | 3.792 Mn |
| 01 Tue Oct 2024 | 155.35 | 158.50 | 158.65 | 155.00 | 2.132 Mn |
| 30 Mon Sep 2024 | 158.75 | 156.35 | 159.40 | 154.80 | 1.421 Mn |
| 27 Fri Sep 2024 | 156.80 | 156.85 | 158.80 | 156.00 | 1.947 Mn |
| 26 Thu Sep 2024 | 156.90 | 156.90 | 159.55 | 154.85 | 1.239 Mn |
| 25 Wed Sep 2024 | 156.90 | 158.80 | 158.90 | 156.40 | 1.886 Mn |
| 24 Tue Sep 2024 | 158.80 | 160.50 | 160.50 | 158.10 | 0.851 Mn |
| 23 Mon Sep 2024 | 159.55 | 163.50 | 163.50 | 158.20 | 1.455 Mn |
| 20 Fri Sep 2024 | 161.40 | 156.00 | 163.40 | 154.55 | 3.271 Mn |
| 19 Thu Sep 2024 | 155.20 | 159.30 | 161.05 | 151.70 | 2.594 Mn |
Indicators analysis of Irfc (Irfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.65 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow