(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Fairchemor is 23512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1200.90 | 1212.05 | 1274.00 | 1188.85 | 0.111 times |
| 24 Tue Dec 2024 | 1259.75 | 1258.05 | 1300.00 | 1238.85 | 0.1 times |
| 23 Mon Dec 2024 | 1279.95 | 1244.40 | 1304.80 | 1194.20 | 0.615 times |
| 20 Fri Dec 2024 | 1237.85 | 1198.95 | 1269.00 | 1150.00 | 0.562 times |
| 19 Thu Dec 2024 | 1160.90 | 1140.25 | 1307.95 | 1128.40 | 0.859 times |
| 18 Wed Dec 2024 | 1163.55 | 1188.75 | 1188.75 | 1112.95 | 0.876 times |
| 17 Tue Dec 2024 | 1198.60 | 1036.05 | 1198.60 | 1036.05 | 4.274 times |
| 16 Mon Dec 2024 | 998.85 | 848.00 | 998.85 | 848.00 | 2.548 times |
| 13 Fri Dec 2024 | 832.40 | 840.95 | 843.00 | 825.00 | 0.052 times |
| 12 Thu Dec 2024 | 844.50 | 839.15 | 861.40 | 834.35 | 0.046 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1157.4, but if it comes below 1157.4, then a intra day sell could be more profitable.
If you take a sell trade below 1157.4, then use 1157.4 as stoploss and 977.9 as target. However if you take a buy trade in stock , then use 1157.4 as stoploss and 1372.8 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Downside Target | 848.00 |
| Downside Target | 962.60 |
| Downside Target | 1052.10 |
| Downside Target | 1178.30 |
| Upside Target | 1216.05 |
| Upside Target | 1261.40 |
| Upside Target | 1304.80 |
| Upside Target | 1307.95 |
| Upside Target | 1343.60 |
| Upside Target | 1463.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1158.23 |
| Downside Intraday Target | 1115.57 |
| Upside Intraday Target | 1274.18 |
| Upside Intraday Target | 1347.47 |
| Upside Intraday Target | 1231.52 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1200.90 | 1244.40 | 1304.80 | 1188.85 | 0.091 times |
| 20 Fri Dec 2024 | 1237.85 | 848.00 | 1307.95 | 848.00 | 20.109 times |
| 13 Fri Dec 2024 | 832.40 | 848.05 | 879.40 | 825.00 | 0.673 times |
| 06 Fri Dec 2024 | 848.60 | 847.65 | 869.00 | 815.95 | 1.049 times |
| 29 Fri Nov 2024 | 850.10 | 790.00 | 858.15 | 775.55 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1200.90 | 847.65 | 1307.95 | 815.95 | 4.67 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
| 30 Mon Sep 2024 | 1213.75 | 1335.75 | 1343.60 | 1178.30 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.93 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.93 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow