(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Fairchemor is 3191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 832.40 | 840.95 | 843.00 | 825.00 | 0.386 times |
| 12 Thu Dec 2024 | 844.50 | 839.15 | 861.40 | 834.35 | 0.337 times |
| 11 Wed Dec 2024 | 858.85 | 863.00 | 871.25 | 857.40 | 0.495 times |
| 10 Tue Dec 2024 | 860.20 | 859.30 | 866.45 | 850.70 | 0.94 times |
| 09 Mon Dec 2024 | 859.30 | 848.05 | 879.40 | 848.05 | 1.183 times |
| 06 Fri Dec 2024 | 848.60 | 861.00 | 869.00 | 834.00 | 0.851 times |
| 05 Thu Dec 2024 | 834.65 | 839.85 | 843.00 | 826.00 | 0.856 times |
| 04 Wed Dec 2024 | 835.20 | 829.95 | 839.00 | 819.10 | 1.014 times |
| 03 Tue Dec 2024 | 817.95 | 841.85 | 844.70 | 815.95 | 0.804 times |
| 02 Mon Dec 2024 | 829.45 | 847.65 | 847.65 | 821.00 | 1.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 854.2 or till 889.1. Use a stoploss of 825.04 and if this stock hits its stoploss, then it can fall down till 795.9
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Upside Target | 858.15 |
| Upside Target | 962.60 |
| Upside Target | 1014.90 |
| Upside Target | 1052.10 |
| Upside Target | 1178.30 |
| Upside Target | 1216.05 |
| Upside Target | 1261.40 |
| Upside Target | 1343.60 |
| Upside Target | 1463.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 811.8 |
| Downside Intraday Target | 791.2 |
| Upside Intraday Target | 866.2 |
| Upside Intraday Target | 900 |
| Upside Intraday Target | 845.6 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 832.40 | 848.05 | 879.40 | 825.00 | 0.673 times |
| 06 Fri Dec 2024 | 848.60 | 847.65 | 869.00 | 815.95 | 1.049 times |
| 29 Fri Nov 2024 | 850.10 | 790.00 | 858.15 | 775.55 | 0.844 times |
| 22 Fri Nov 2024 | 782.85 | 871.20 | 871.20 | 775.65 | 1.337 times |
| 14 Thu Nov 2024 | 872.00 | 1012.85 | 1014.90 | 871.00 | 1.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 832.40 | 847.65 | 879.40 | 815.95 | 0.475 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
| 30 Mon Sep 2024 | 1213.75 | 1335.75 | 1343.60 | 1178.30 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.77 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.77 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow