(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Fairchemor is 21459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1237.85 | 1198.95 | 1269.00 | 1150.00 | 0.616 times |
| 19 Thu Dec 2024 | 1160.90 | 1140.25 | 1307.95 | 1128.40 | 0.941 times |
| 18 Wed Dec 2024 | 1163.55 | 1188.75 | 1188.75 | 1112.95 | 0.96 times |
| 17 Tue Dec 2024 | 1198.60 | 1036.05 | 1198.60 | 1036.05 | 4.683 times |
| 16 Mon Dec 2024 | 998.85 | 848.00 | 998.85 | 848.00 | 2.792 times |
| 13 Fri Dec 2024 | 832.40 | 840.95 | 843.00 | 825.00 | 0.057 times |
| 12 Thu Dec 2024 | 844.50 | 839.15 | 861.40 | 834.35 | 0.05 times |
| 11 Wed Dec 2024 | 858.85 | 863.00 | 871.25 | 857.40 | 0.074 times |
| 10 Tue Dec 2024 | 860.20 | 859.30 | 866.45 | 850.70 | 0.14 times |
| 09 Mon Dec 2024 | 859.30 | 848.05 | 879.40 | 848.05 | 0.176 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1234.5, for a target of 1056.9 or 908.91
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Downside Target | 848.00 |
| Downside Target | 962.60 |
| Downside Target | 1052.10 |
| Downside Target | 1178.30 |
| Downside Target | 1216.05 |
| Upside Target | 1261.40 |
| Upside Target | 1307.95 |
| Upside Target | 1343.60 |
| Upside Target | 1463.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 954.58 |
| Downside Intraday Target | 671.32 |
| Upside Intraday Target | 1414.53 |
| Upside Intraday Target | 1591.22 |
| Downside Intraday Target | 1131.27 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1237.85 | 848.00 | 1307.95 | 848.00 | 20.109 times |
| 13 Fri Dec 2024 | 832.40 | 848.05 | 879.40 | 825.00 | 0.673 times |
| 06 Fri Dec 2024 | 848.60 | 847.65 | 869.00 | 815.95 | 1.049 times |
| 29 Fri Nov 2024 | 850.10 | 790.00 | 858.15 | 775.55 | 0.844 times |
| 22 Fri Nov 2024 | 782.85 | 871.20 | 871.20 | 775.65 | 1.337 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1237.85 | 847.65 | 1307.95 | 815.95 | 4.322 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
| 30 Mon Sep 2024 | 1213.75 | 1335.75 | 1343.60 | 1178.30 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.86 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.86 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow