(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Fairchemor is 1614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 992.40 | 997.15 | 1010.10 | 989.35 | 0.208 times |
| 11 Mon Nov 2024 | 996.55 | 1012.85 | 1014.90 | 994.10 | 0.378 times |
| 08 Fri Nov 2024 | 1008.75 | 1043.00 | 1043.00 | 1000.00 | 0.781 times |
| 07 Thu Nov 2024 | 1028.80 | 1052.10 | 1052.10 | 1018.00 | 0.544 times |
| 06 Wed Nov 2024 | 1033.25 | 1039.40 | 1045.00 | 1006.05 | 1.893 times |
| 05 Tue Nov 2024 | 1003.40 | 1012.25 | 1025.70 | 994.00 | 0.512 times |
| 04 Mon Nov 2024 | 1011.95 | 992.60 | 1024.05 | 992.60 | 0.678 times |
| 01 Fri Nov 2024 | 995.50 | 1044.90 | 1044.90 | 990.75 | 1.397 times |
| 31 Thu Oct 2024 | 993.90 | 994.50 | 1012.70 | 983.00 | 1.109 times |
| 30 Wed Oct 2024 | 1004.60 | 978.50 | 1043.90 | 972.75 | 2.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 982.6 as stoploss in an intra day buy trade for a target of 1056.47. However, stock will show a bearish move below 982.6.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 962.60 |
| Downside Target | 989.35 |
| Upside Target | 1014.90 |
| Upside Target | 1042.55 |
| Upside Target | 1129.00 |
| Upside Target | 1178.30 |
| Upside Target | 1216.05 |
| Upside Target | 1230.00 |
| Upside Target | 1261.40 |
| Upside Target | 1304.70 |
| Upside Target | 1343.60 |
| Upside Target | 1463.95 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 982.87 |
| Downside Intraday Target | 973.33 |
| Upside Intraday Target | 1008.42 |
| Upside Intraday Target | 1024.43 |
| Upside Intraday Target | 998.88 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 992.40 | 1012.85 | 1014.90 | 989.35 | 0.133 times |
| 08 Fri Nov 2024 | 1008.75 | 992.60 | 1052.10 | 992.60 | 0.318 times |
| 01 Fri Nov 2024 | 995.50 | 1031.05 | 1046.55 | 962.60 | 1.931 times |
| 25 Fri Oct 2024 | 1079.30 | 1151.55 | 1183.60 | 1042.55 | 2.71 times |
| 18 Fri Oct 2024 | 1183.55 | 1151.60 | 1230.00 | 1129.00 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 992.40 | 1044.90 | 1052.10 | 989.35 | 0.182 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
| 30 Mon Sep 2024 | 1213.75 | 1335.75 | 1343.60 | 1178.30 | 0.76 times |
| 30 Fri Aug 2024 | 1320.40 | 1361.90 | 1463.95 | 1216.05 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.31 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.31 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow