Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 1103

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 966.50 987.00 990.00 963.10 0.73 times
14 Mon Jul 2025 975.35 987.25 987.25 970.00 0.595 times
11 Fri Jul 2025 986.35 961.05 994.00 951.25 0.368 times
10 Thu Jul 2025 957.30 956.40 973.75 956.30 0.303 times
09 Wed Jul 2025 957.75 964.85 971.85 951.90 0.404 times
08 Tue Jul 2025 964.10 921.00 980.05 921.00 0.7 times
07 Mon Jul 2025 975.45 990.00 990.75 971.00 0.617 times
04 Fri Jul 2025 990.00 981.10 997.15 977.55 0.811 times
03 Thu Jul 2025 995.00 980.00 1015.00 980.00 2.232 times
02 Wed Jul 2025 980.80 1003.00 1006.10 973.25 0.587 times

My analysis of stock is bullish for shortterm, and stock might move up till 987.8 or till 1015.5. Use a stoploss of 964.74 and if this stock hits its stoploss, then it can fall down till 941.65

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 747.30
Downside Target 809.10
Downside Target 831.00
Downside Target 865.95
Downside Target 895.85
Downside Target 921.00
Downside Target 961.10
Upside Target 990.00
Upside Target 994.00
Upside Target 1030.35
Upside Target 1047.90
Upside Target 1100.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 956.4
Downside Intraday Target 946.3
Upside Intraday Target 983.3
Upside Intraday Target 1000.1
Upside Intraday Target 973.2

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 966.50 987.25 990.00 963.10 0.554 times
11 Fri Jul 2025 986.35 990.00 994.00 921.00 0.152 times
04 Fri Jul 2025 990.00 938.35 1100.00 936.50 4.896 times
27 Fri Jun 2025 934.60 925.70 961.10 925.70 1.08 times
19 Thu Jun 2025 930.40 953.75 972.00 923.60 0.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 966.50 1025.35 1030.35 921.00 0.193 times
30 Mon Jun 2025 1005.35 886.95 1100.00 865.95 1.338 times
30 Fri May 2025 848.15 836.90 895.85 747.30 1.739 times
30 Wed Apr 2025 832.90 878.05 930.25 831.00 0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.27 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.27 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme