(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Fairchemor is 3144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1003.40 | 1012.25 | 1025.70 | 994.00 | 0.263 times |
| 04 Mon Nov 2024 | 1011.95 | 992.60 | 1024.05 | 992.60 | 0.348 times |
| 01 Fri Nov 2024 | 995.50 | 1044.90 | 1044.90 | 990.75 | 0.717 times |
| 31 Thu Oct 2024 | 993.90 | 994.50 | 1012.70 | 983.00 | 0.569 times |
| 30 Wed Oct 2024 | 1004.60 | 978.50 | 1043.90 | 972.75 | 1.036 times |
| 29 Tue Oct 2024 | 978.50 | 985.45 | 991.45 | 976.25 | 0.354 times |
| 28 Mon Oct 2024 | 980.45 | 1031.05 | 1046.55 | 962.60 | 4.451 times |
| 25 Fri Oct 2024 | 1079.30 | 1042.55 | 1116.50 | 1042.55 | 0.947 times |
| 24 Thu Oct 2024 | 1098.70 | 1094.00 | 1104.90 | 1091.40 | 0.07 times |
| 23 Wed Oct 2024 | 1101.90 | 1097.75 | 1117.90 | 1088.95 | 0.515 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1013.4, but if it comes above 1013.4, then a intra day buy could be more profitable.
If you take a sell trade below 1013.4, then use 1013.4 as stoploss and 922.1 as target. However if you take a buy trade in stock , then use 1013.4 as stoploss and 1089.55 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 962.60 |
| Downside Target | 990.75 |
| Upside Target | 1025.70 |
| Upside Target | 1095.00 |
| Upside Target | 1129.00 |
| Upside Target | 1178.30 |
| Upside Target | 1216.05 |
| Upside Target | 1232.25 |
| Upside Target | 1261.40 |
| Upside Target | 1304.70 |
| Upside Target | 1343.60 |
| Upside Target | 1463.95 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 988.77 |
| Downside Intraday Target | 974.13 |
| Upside Intraday Target | 1021.87 |
| Upside Intraday Target | 1040.33 |
| Upside Intraday Target | 1007.23 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1003.40 | 992.60 | 1025.70 | 992.60 | 0.086 times |
| 01 Fri Nov 2024 | 995.50 | 1031.05 | 1046.55 | 962.60 | 1.931 times |
| 25 Fri Oct 2024 | 1079.30 | 1151.55 | 1183.60 | 1042.55 | 2.71 times |
| 18 Fri Oct 2024 | 1183.55 | 1151.60 | 1230.00 | 1129.00 | 0.232 times |
| 11 Fri Oct 2024 | 1144.85 | 1232.25 | 1232.25 | 1095.00 | 4.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1003.40 | 1044.90 | 1044.90 | 990.75 | 0.073 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
| 30 Mon Sep 2024 | 1213.75 | 1335.75 | 1343.60 | 1178.30 | 0.76 times |
| 30 Fri Aug 2024 | 1320.40 | 1361.90 | 1463.95 | 1216.05 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.63 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.63 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow