(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Fairchemor is 2320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1269.10 | 1191.00 | 1272.10 | 1191.00 | 0.328 times |
| 28 Thu Mar 2024 | 1187.00 | 1214.45 | 1255.95 | 1176.75 | 2.522 times |
| 27 Wed Mar 2024 | 1239.20 | 1279.95 | 1299.00 | 1230.50 | 0.338 times |
| 26 Tue Mar 2024 | 1256.35 | 1249.95 | 1270.95 | 1227.90 | 1.002 times |
| 22 Fri Mar 2024 | 1249.60 | 1219.55 | 1256.00 | 1219.10 | 0.413 times |
| 21 Thu Mar 2024 | 1218.90 | 1205.35 | 1247.95 | 1205.35 | 0.248 times |
| 20 Wed Mar 2024 | 1214.35 | 1215.00 | 1247.30 | 1167.55 | 1.296 times |
| 19 Tue Mar 2024 | 1212.50 | 1199.00 | 1284.05 | 1199.00 | 1.078 times |
| 18 Mon Mar 2024 | 1214.75 | 1210.45 | 1232.50 | 1201.60 | 1.494 times |
| 15 Fri Mar 2024 | 1226.40 | 1235.40 | 1239.55 | 1203.55 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1202 or till 1101.3. Use a stoploss of 1285.91 and if the stock hits stoploss, then it can shoot up till 1369.82
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1080.15 |
| Downside Target | 1115.80 |
| Downside Target | 1167.55 |
| Downside Target | 1225.00 |
| Downside Target | 1268.05 |
| Upside Target | 1284.05 |
| Upside Target | 1299.00 |
| Upside Target | 1364.00 |
| Upside Target | 1369.00 |
| Upside Target | 1470.05 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1216.03 |
| Downside Intraday Target | 1162.97 |
| Upside Intraday Target | 1297.13 |
| Upside Intraday Target | 1325.17 |
| Downside Intraday Target | 1244.07 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1269.10 | 1191.00 | 1272.10 | 1191.00 | 0.085 times |
| 28 Thu Mar 2024 | 1187.00 | 1249.95 | 1299.00 | 1176.75 | 0.853 times |
| 22 Fri Mar 2024 | 1249.60 | 1210.45 | 1284.05 | 1167.55 | 0.555 times |
| 15 Fri Mar 2024 | 1226.40 | 1355.35 | 1369.00 | 1115.80 | 1.166 times |
| 07 Thu Mar 2024 | 1355.30 | 1460.25 | 1470.05 | 1268.05 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1269.10 | 1191.00 | 1272.10 | 1191.00 | 0.013 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
| 31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.79 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.79 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow