(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Fairchemor is 2982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1249.60 | 1219.55 | 1256.00 | 1219.10 | 0.321 times |
| 21 Thu Mar 2024 | 1218.90 | 1205.35 | 1247.95 | 1205.35 | 0.193 times |
| 20 Wed Mar 2024 | 1214.35 | 1215.00 | 1247.30 | 1167.55 | 1.008 times |
| 19 Tue Mar 2024 | 1212.50 | 1199.00 | 1284.05 | 1199.00 | 0.839 times |
| 18 Mon Mar 2024 | 1214.75 | 1210.45 | 1232.50 | 1201.60 | 1.163 times |
| 15 Fri Mar 2024 | 1226.40 | 1235.40 | 1239.55 | 1203.55 | 0.608 times |
| 14 Thu Mar 2024 | 1231.85 | 1115.80 | 1249.05 | 1115.80 | 0.642 times |
| 13 Wed Mar 2024 | 1191.95 | 1260.05 | 1282.00 | 1178.80 | 0.791 times |
| 12 Tue Mar 2024 | 1268.70 | 1315.70 | 1340.75 | 1256.55 | 1.503 times |
| 11 Mon Mar 2024 | 1318.70 | 1355.35 | 1369.00 | 1296.60 | 2.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1227.3 as stoploss in an intra day buy trade for a target of 1329.18. However, stock will show a bearish move below 1227.3.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1078.70 |
| Downside Target | 1115.80 |
| Downside Target | 1167.55 |
| Downside Target | 1225.00 |
| Upside Target | 1268.05 |
| Upside Target | 1364.00 |
| Upside Target | 1369.00 |
| Upside Target | 1393.20 |
| Upside Target | 1470.05 |
| Upside Target | 1480.00 |
| Upside Target | 1500.05 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1183.42 |
| Downside Intraday Target | 1117.23 |
| Upside Intraday Target | 1299.92 |
| Upside Intraday Target | 1350.23 |
| Downside Intraday Target | 1233.73 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1249.60 | 1210.45 | 1284.05 | 1167.55 | 0.555 times |
| 15 Fri Mar 2024 | 1226.40 | 1355.35 | 1369.00 | 1115.80 | 1.166 times |
| 07 Thu Mar 2024 | 1355.30 | 1460.25 | 1470.05 | 1268.05 | 0.573 times |
| 02 Sat Mar 2024 | 1451.10 | 1489.00 | 1525.30 | 1393.20 | 0.583 times |
| 23 Fri Feb 2024 | 1438.35 | 1311.20 | 1500.05 | 1284.60 | 4.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1249.60 | 1474.45 | 1480.00 | 1115.80 | 0.487 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
| 31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
| 29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.46 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.46 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow