Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Fairchemor is 4008

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	1214.35	1215.00	1247.30	1167.55	0.75 times
19 Tue Mar 2024	1212.50	1199.00	1284.05	1199.00	0.624 times
18 Mon Mar 2024	1214.75	1210.45	1232.50	1201.60	0.865 times
15 Fri Mar 2024	1226.40	1235.40	1239.55	1203.55	0.452 times
14 Thu Mar 2024	1231.85	1115.80	1249.05	1115.80	0.478 times
13 Wed Mar 2024	1191.95	1260.05	1282.00	1178.80	0.588 times
12 Tue Mar 2024	1268.70	1315.70	1340.75	1256.55	1.118 times
11 Mon Mar 2024	1318.70	1355.35	1369.00	1296.60	2.084 times
07 Thu Mar 2024	1355.30	1268.05	1460.00	1268.05	0.338 times
06 Wed Mar 2024	1360.45	1438.95	1438.95	1334.95	2.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1248.4, but if it comes above 1248.4, then a intra day buy could be more profitable.
If you take a sell trade below 1248.4, then use 1248.4 as stoploss and 1125.1 as target. However if you take a buy trade in stock , then use 1248.4 as stoploss and 1351.23 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	1078.70
Downside Target	1115.80
Downside Target	1167.55
Upside Target	1225.00
Upside Target	1268.05
Upside Target	1364.00
Upside Target	1369.00
Upside Target	1393.20
Upside Target	1470.05
Upside Target	1480.00
Upside Target	1500.05
Upside Target	1525.30

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	1159.92
Downside Intraday Target	1105.48
Upside Intraday Target	1276.42
Upside Intraday Target	1338.48
Upside Intraday Target	1221.98

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	1214.35	1210.45	1284.05	1167.55	0.474 times
15 Fri Mar 2024	1226.40	1355.35	1369.00	1115.80	1.166 times
07 Thu Mar 2024	1355.30	1460.25	1470.05	1268.05	0.573 times
02 Sat Mar 2024	1451.10	1489.00	1525.30	1393.20	0.583 times
23 Fri Feb 2024	1438.35	1311.20	1500.05	1284.60	4.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	1214.35	1474.45	1480.00	1115.80	0.472 times
29 Thu Feb 2024	1463.45	1245.80	1525.30	1225.00	2.712 times
31 Wed Jan 2024	1249.90	1274.45	1364.00	1190.20	0.895 times
29 Fri Dec 2023	1258.95	1177.75	1274.00	1080.15	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.18 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.