(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Fairchemor is 3717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1231.85 | 1115.80 | 1249.05 | 1115.80 | 0.515 times |
| 13 Wed Mar 2024 | 1191.95 | 1260.05 | 1282.00 | 1178.80 | 0.634 times |
| 12 Tue Mar 2024 | 1268.70 | 1315.70 | 1340.75 | 1256.55 | 1.206 times |
| 11 Mon Mar 2024 | 1318.70 | 1355.35 | 1369.00 | 1296.60 | 2.247 times |
| 07 Thu Mar 2024 | 1355.30 | 1268.05 | 1460.00 | 1268.05 | 0.364 times |
| 06 Wed Mar 2024 | 1360.45 | 1438.95 | 1438.95 | 1334.95 | 2.465 times |
| 05 Tue Mar 2024 | 1418.95 | 1401.15 | 1470.00 | 1401.15 | 1.257 times |
| 04 Mon Mar 2024 | 1407.20 | 1460.25 | 1470.05 | 1387.05 | 0.28 times |
| 02 Sat Mar 2024 | 1451.10 | 1471.45 | 1476.35 | 1450.50 | 0.068 times |
| 01 Fri Mar 2024 | 1425.80 | 1474.45 | 1480.00 | 1417.00 | 0.847 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1202.8, for a target of 1304.1 or 1388.51
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1078.70 |
| Downside Target | 1115.80 |
| Downside Target | 1190.20 |
| Downside Target | 1225.00 |
| Upside Target | 1268.05 |
| Upside Target | 1314.00 |
| Upside Target | 1364.00 |
| Upside Target | 1393.20 |
| Upside Target | 1470.05 |
| Upside Target | 1480.00 |
| Upside Target | 1500.05 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1108.77 |
| Downside Intraday Target | 985.68 |
| Upside Intraday Target | 1361.97 |
| Upside Intraday Target | 1492.08 |
| Upside Intraday Target | 1238.88 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1231.85 | 1355.35 | 1369.00 | 1115.80 | 1.054 times |
| 07 Thu Mar 2024 | 1355.30 | 1460.25 | 1470.05 | 1268.05 | 0.573 times |
| 02 Sat Mar 2024 | 1451.10 | 1489.00 | 1525.30 | 1393.20 | 0.583 times |
| 23 Fri Feb 2024 | 1438.35 | 1311.20 | 1500.05 | 1284.60 | 4.708 times |
| 16 Fri Feb 2024 | 1284.75 | 1277.00 | 1314.00 | 1226.65 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1231.85 | 1474.45 | 1480.00 | 1115.80 | 0.365 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
| 31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
| 29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.05 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.05 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow