(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Mazdock is 117410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 2231.00 | 2154.90 | 2250.00 | 2133.85 | 1.614 times |
| 08 Wed Jan 2025 | 2156.35 | 2197.80 | 2200.00 | 2138.30 | 0.494 times |
| 07 Tue Jan 2025 | 2179.80 | 2130.00 | 2222.00 | 2107.25 | 0.613 times |
| 06 Mon Jan 2025 | 2129.30 | 2254.90 | 2254.90 | 2120.30 | 0.519 times |
| 03 Fri Jan 2025 | 2236.70 | 2264.75 | 2297.10 | 2228.70 | 0.654 times |
| 02 Thu Jan 2025 | 2253.25 | 2262.00 | 2293.50 | 2245.00 | 1.191 times |
| 01 Wed Jan 2025 | 2244.60 | 2233.95 | 2283.90 | 2220.50 | 1.383 times |
| 31 Tue Dec 2024 | 2227.90 | 2326.00 | 2370.50 | 2201.45 | 1.559 times |
| 30 Mon Dec 2024 | 2266.25 | 2307.95 | 2309.60 | 2237.30 | 0.589 times |
| 27 Fri Dec 2024 | 2308.70 | 2375.00 | 2394.25 | 2285.25 | 1.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2214.8 as stoploss in an intra day buy trade for a target of 3564.1. However, stock will show a bearish move below 2214.8.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2107.25 |
| Downside Target | 2201.45 |
| Upside Target | 2254.90 |
| Upside Target | 2370.50 |
| Upside Target | 3851.70 |
| Upside Target | 3967.20 |
| Upside Target | 4689.00 |
| Upside Target | 4848.40 |
| Upside Target | 4850.00 |
| Upside Target | 4931.15 |
| Upside Target | 5061.00 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2140.53 |
| Downside Intraday Target | 2050.07 |
| Upside Intraday Target | 2288.18 |
| Upside Intraday Target | 2345.37 |
| Downside Intraday Target | 2197.72 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 2231.00 | 2254.90 | 2254.90 | 2107.25 | 0.603 times |
| 03 Fri Jan 2025 | 2236.70 | 2307.95 | 2370.50 | 2201.45 | 0.959 times |
| 27 Fri Dec 2024 | 2308.70 | 4818.60 | 4848.40 | 2285.25 | 0.647 times |
| 20 Fri Dec 2024 | 4725.55 | 4859.60 | 5345.00 | 4700.00 | 2.644 times |
| 13 Fri Dec 2024 | 4849.80 | 4896.00 | 5061.00 | 4740.30 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 2231.00 | 2233.95 | 2297.10 | 2107.25 | 0.254 times |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2233.94 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2233.94 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow