(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Mazdock is 174501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2227.90 | 2326.00 | 2370.50 | 2201.45 | 1.049 times |
| 30 Mon Dec 2024 | 2266.25 | 2307.95 | 2309.60 | 2237.30 | 0.396 times |
| 27 Fri Dec 2024 | 2308.70 | 2375.00 | 2394.25 | 2285.25 | 0.732 times |
| 26 Thu Dec 2024 | 4728.80 | 4679.90 | 4848.40 | 4622.10 | 1.285 times |
| 24 Tue Dec 2024 | 4629.50 | 4685.20 | 4782.55 | 4554.10 | 0.71 times |
| 23 Mon Dec 2024 | 4674.65 | 4818.60 | 4838.70 | 4593.15 | 1.044 times |
| 20 Fri Dec 2024 | 4725.55 | 5099.75 | 5150.35 | 4700.00 | 1.37 times |
| 19 Thu Dec 2024 | 5039.20 | 4931.80 | 5120.00 | 4931.80 | 0.885 times |
| 18 Wed Dec 2024 | 5103.85 | 5289.90 | 5310.90 | 5083.55 | 0.79 times |
| 17 Tue Dec 2024 | 5307.45 | 5060.00 | 5345.00 | 5009.85 | 2.353 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2408.5, for a target of 3545.4 or 4492.81
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2201.45 |
| Upside Target | 2285.25 |
| Upside Target | 2370.50 |
| Upside Target | 3851.70 |
| Upside Target | 3967.20 |
| Upside Target | 4107.25 |
| Upside Target | 4516.00 |
| Upside Target | 4689.00 |
| Upside Target | 4848.40 |
| Upside Target | 5011.60 |
| Upside Target | 5061.00 |
| Upside Target | 5345.00 |
| Upside Target | 5358.85 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2162.73 |
| Downside Intraday Target | 2097.57 |
| Upside Intraday Target | 2331.78 |
| Upside Intraday Target | 2435.67 |
| Upside Intraday Target | 2266.62 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2227.90 | 2307.95 | 2370.50 | 2201.45 | 0.383 times |
| 27 Fri Dec 2024 | 2308.70 | 4818.60 | 4848.40 | 2285.25 | 0.647 times |
| 20 Fri Dec 2024 | 4725.55 | 4859.60 | 5345.00 | 4700.00 | 2.644 times |
| 13 Fri Dec 2024 | 4849.80 | 4896.00 | 5061.00 | 4740.30 | 0.565 times |
| 06 Fri Dec 2024 | 4878.80 | 4593.90 | 5011.60 | 4516.00 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
| 30 Mon Sep 2024 | 4229.80 | 4242.60 | 4931.15 | 3967.20 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4392.38 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4392.38 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow