(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mazdock is 160604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2236.70 | 2264.75 | 2297.10 | 2228.70 | 0.478 times |
| 02 Thu Jan 2025 | 2253.25 | 2262.00 | 2293.50 | 2245.00 | 0.871 times |
| 01 Wed Jan 2025 | 2244.60 | 2233.95 | 2283.90 | 2220.50 | 1.011 times |
| 31 Tue Dec 2024 | 2227.90 | 2326.00 | 2370.50 | 2201.45 | 1.14 times |
| 30 Mon Dec 2024 | 2266.25 | 2307.95 | 2309.60 | 2237.30 | 0.431 times |
| 27 Fri Dec 2024 | 2308.70 | 2375.00 | 2394.25 | 2285.25 | 0.796 times |
| 26 Thu Dec 2024 | 4728.80 | 4679.90 | 4848.40 | 4622.10 | 1.396 times |
| 24 Tue Dec 2024 | 4629.50 | 4685.20 | 4782.55 | 4554.10 | 0.771 times |
| 23 Mon Dec 2024 | 4674.65 | 4818.60 | 4838.70 | 4593.15 | 1.135 times |
| 20 Fri Dec 2024 | 4725.55 | 5099.75 | 5150.35 | 4700.00 | 1.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2886.5, but if it comes above 2886.5, then a intra day buy could be more profitable.
If you take a sell trade below 2886.5, then use 2886.5 as stoploss and 1421.4 as target. However if you take a buy trade in stock , then use 2886.5 as stoploss and 4107.32 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2201.45 |
| Upside Target | 2285.25 |
| Upside Target | 2370.50 |
| Upside Target | 3851.70 |
| Upside Target | 3967.20 |
| Upside Target | 4516.00 |
| Upside Target | 4689.00 |
| Upside Target | 4848.40 |
| Upside Target | 4850.00 |
| Upside Target | 4931.15 |
| Upside Target | 5011.60 |
| Upside Target | 5061.00 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2168.6 |
| Downside Intraday Target | 2100.5 |
| Upside Intraday Target | 2337.65 |
| Upside Intraday Target | 2438.6 |
| Upside Intraday Target | 2269.55 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2236.70 | 2307.95 | 2370.50 | 2201.45 | 0.959 times |
| 27 Fri Dec 2024 | 2308.70 | 4818.60 | 4848.40 | 2285.25 | 0.647 times |
| 20 Fri Dec 2024 | 4725.55 | 4859.60 | 5345.00 | 4700.00 | 2.644 times |
| 13 Fri Dec 2024 | 4849.80 | 4896.00 | 5061.00 | 4740.30 | 0.565 times |
| 06 Fri Dec 2024 | 4878.80 | 4593.90 | 5011.60 | 4516.00 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2236.70 | 2233.95 | 2297.10 | 2220.50 | 0.127 times |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3484.94 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3484.94 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow