(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Mazdock is 160409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2253.25 | 2262.00 | 2293.50 | 2245.00 | 0.872 times |
| 01 Wed Jan 2025 | 2244.60 | 2233.95 | 2283.90 | 2220.50 | 1.012 times |
| 31 Tue Dec 2024 | 2227.90 | 2326.00 | 2370.50 | 2201.45 | 1.141 times |
| 30 Mon Dec 2024 | 2266.25 | 2307.95 | 2309.60 | 2237.30 | 0.431 times |
| 27 Fri Dec 2024 | 2308.70 | 2375.00 | 2394.25 | 2285.25 | 0.797 times |
| 26 Thu Dec 2024 | 4728.80 | 4679.90 | 4848.40 | 4622.10 | 1.398 times |
| 24 Tue Dec 2024 | 4629.50 | 4685.20 | 4782.55 | 4554.10 | 0.772 times |
| 23 Mon Dec 2024 | 4674.65 | 4818.60 | 4838.70 | 4593.15 | 1.136 times |
| 20 Fri Dec 2024 | 4725.55 | 5099.75 | 5150.35 | 4700.00 | 1.49 times |
| 19 Thu Dec 2024 | 5039.20 | 4931.80 | 5120.00 | 4931.80 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3086.7, but if it comes above 3086.7, then a intra day buy could be more profitable.
If you take a sell trade below 3086.7, then use 3086.7 as stoploss and 1704.5 as target. However if you take a buy trade in stock , then use 3086.7 as stoploss and 4238.45 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2201.45 |
| Upside Target | 2285.25 |
| Upside Target | 2370.50 |
| Upside Target | 3851.70 |
| Upside Target | 3967.20 |
| Upside Target | 4516.00 |
| Upside Target | 4689.00 |
| Upside Target | 4848.40 |
| Upside Target | 4850.00 |
| Upside Target | 4931.15 |
| Upside Target | 5011.60 |
| Upside Target | 5061.00 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2179.63 |
| Downside Intraday Target | 2106.02 |
| Upside Intraday Target | 2348.68 |
| Upside Intraday Target | 2444.12 |
| Upside Intraday Target | 2275.07 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2253.25 | 2307.95 | 2370.50 | 2201.45 | 0.842 times |
| 27 Fri Dec 2024 | 2308.70 | 4818.60 | 4848.40 | 2285.25 | 0.647 times |
| 20 Fri Dec 2024 | 4725.55 | 4859.60 | 5345.00 | 4700.00 | 2.644 times |
| 13 Fri Dec 2024 | 4849.80 | 4896.00 | 5061.00 | 4740.30 | 0.565 times |
| 06 Fri Dec 2024 | 4878.80 | 4593.90 | 5011.60 | 4516.00 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2253.25 | 2233.95 | 2293.50 | 2220.50 | 0.101 times |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3694.02 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3694.02 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow