(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Mazdock is 152850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 4629.50 | 4685.20 | 4782.55 | 4554.10 | 0.81 times |
| 23 Mon Dec 2024 | 4674.65 | 4818.60 | 4838.70 | 4593.15 | 1.192 times |
| 20 Fri Dec 2024 | 4725.55 | 5099.75 | 5150.35 | 4700.00 | 1.564 times |
| 19 Thu Dec 2024 | 5039.20 | 4931.80 | 5120.00 | 4931.80 | 1.01 times |
| 18 Wed Dec 2024 | 5103.85 | 5289.90 | 5310.90 | 5083.55 | 0.902 times |
| 17 Tue Dec 2024 | 5307.45 | 5060.00 | 5345.00 | 5009.85 | 2.687 times |
| 16 Mon Dec 2024 | 5033.85 | 4859.60 | 5054.65 | 4841.00 | 0.495 times |
| 13 Fri Dec 2024 | 4849.80 | 4960.00 | 4969.75 | 4740.30 | 0.545 times |
| 12 Thu Dec 2024 | 4955.40 | 4920.60 | 5061.00 | 4914.00 | 0.636 times |
| 11 Wed Dec 2024 | 4920.60 | 4876.80 | 4960.10 | 4868.50 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4613 as stoploss in an intra day buy trade for a target of 4822.52. However, stock will show a bearish move below 4613.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 3851.70 |
| Downside Target | 3967.20 |
| Downside Target | 4106.45 |
| Downside Target | 4516.00 |
| Upside Target | 4689.00 |
| Upside Target | 4838.70 |
| Upside Target | 4850.00 |
| Upside Target | 4931.15 |
| Upside Target | 5011.60 |
| Upside Target | 5061.00 |
| Upside Target | 5345.00 |
| Upside Target | 5358.85 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 4509.5 |
| Downside Intraday Target | 4389.5 |
| Upside Intraday Target | 4794.1 |
| Upside Intraday Target | 4958.7 |
| Upside Intraday Target | 4674.1 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 4629.50 | 4818.60 | 4838.70 | 4554.10 | 0.301 times |
| 20 Fri Dec 2024 | 4725.55 | 4859.60 | 5345.00 | 4700.00 | 2.644 times |
| 13 Fri Dec 2024 | 4849.80 | 4896.00 | 5061.00 | 4740.30 | 0.565 times |
| 06 Fri Dec 2024 | 4878.80 | 4593.90 | 5011.60 | 4516.00 | 0.969 times |
| 29 Fri Nov 2024 | 4594.10 | 4130.00 | 4689.00 | 4106.45 | 2.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 4629.50 | 4593.90 | 5345.00 | 4516.00 | 1.444 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
| 30 Mon Sep 2024 | 4229.80 | 4242.60 | 4931.15 | 3967.20 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4970.8 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4970.8 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow