(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Mazdock is 120903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5039.20 | 4931.80 | 5120.00 | 4931.80 | 1.277 times |
| 18 Wed Dec 2024 | 5103.85 | 5289.90 | 5310.90 | 5083.55 | 1.14 times |
| 17 Tue Dec 2024 | 5307.45 | 5060.00 | 5345.00 | 5009.85 | 3.397 times |
| 16 Mon Dec 2024 | 5033.85 | 4859.60 | 5054.65 | 4841.00 | 0.626 times |
| 13 Fri Dec 2024 | 4849.80 | 4960.00 | 4969.75 | 4740.30 | 0.69 times |
| 12 Thu Dec 2024 | 4955.40 | 4920.60 | 5061.00 | 4914.00 | 0.804 times |
| 11 Wed Dec 2024 | 4920.60 | 4876.80 | 4960.10 | 4868.50 | 0.896 times |
| 10 Tue Dec 2024 | 4874.40 | 4905.00 | 4920.00 | 4797.05 | 0.328 times |
| 09 Mon Dec 2024 | 4887.20 | 4896.00 | 4966.30 | 4861.50 | 0.466 times |
| 06 Fri Dec 2024 | 4878.80 | 4879.85 | 5011.60 | 4838.20 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5067.6 as stoploss in an intra day sell trade for a target of 4741.07. However, stock will show a bullish move above 5067.6.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 3851.70 |
| Downside Target | 4106.45 |
| Downside Target | 4516.00 |
| Downside Target | 4689.00 |
| Downside Target | 4841.00 |
| Downside Target | 4850.00 |
| Downside Target | 4931.15 |
| Downside Target | 5011.60 |
| Upside Target | 5061.00 |
| Upside Target | 5345.00 |
| Upside Target | 5358.85 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 4805.13 |
| Downside Intraday Target | 4571.07 |
| Upside Intraday Target | 5309.13 |
| Upside Intraday Target | 5579.07 |
| Upside Intraday Target | 5075.07 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5039.20 | 4859.60 | 5345.00 | 4841.00 | 2.022 times |
| 13 Fri Dec 2024 | 4849.80 | 4896.00 | 5061.00 | 4740.30 | 0.565 times |
| 06 Fri Dec 2024 | 4878.80 | 4593.90 | 5011.60 | 4516.00 | 0.969 times |
| 29 Fri Nov 2024 | 4594.10 | 4130.00 | 4689.00 | 4106.45 | 2.627 times |
| 22 Fri Nov 2024 | 3991.50 | 3927.65 | 4171.75 | 3920.30 | 1.061 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5039.20 | 4593.90 | 5345.00 | 4516.00 | 1.115 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
| 30 Mon Sep 2024 | 4229.80 | 4242.60 | 4931.15 | 3967.20 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5079.34 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5079.34 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow