(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Bonlon is 20878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 40.70 | 41.76 | 41.88 | 40.10 | 1.927 times |
| 15 Mon Sep 2025 | 41.38 | 40.60 | 42.40 | 39.99 | 0.942 times |
| 12 Fri Sep 2025 | 39.91 | 42.19 | 42.19 | 39.00 | 0.836 times |
| 11 Thu Sep 2025 | 40.62 | 40.25 | 41.78 | 40.01 | 0.813 times |
| 10 Wed Sep 2025 | 40.14 | 41.25 | 41.25 | 39.75 | 1.077 times |
| 09 Tue Sep 2025 | 40.00 | 41.01 | 41.69 | 39.50 | 0.678 times |
| 08 Mon Sep 2025 | 39.99 | 41.85 | 43.30 | 39.50 | 1.454 times |
| 05 Fri Sep 2025 | 41.02 | 42.80 | 42.80 | 41.00 | 0.302 times |
| 04 Thu Sep 2025 | 41.87 | 43.43 | 43.43 | 41.15 | 1.115 times |
| 03 Wed Sep 2025 | 42.25 | 39.45 | 42.50 | 39.45 | 1.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 42.7. Use a stoploss of 40.68 and if this stock hits its stoploss, then it can fall down till 39.78
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.25 |
| Downside Target | 33.95 |
| Downside Target | 35.90 |
| Downside Target | 39.00 |
| Upside Target | 41.99 |
| Upside Target | 42.75 |
| Upside Target | 43.30 |
| Upside Target | 43.43 |
| Upside Target | 44.61 |
| Upside Target | 45.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 39.66 |
| Downside Intraday Target | 38.62 |
| Upside Intraday Target | 42.07 |
| Upside Intraday Target | 43.44 |
| Upside Intraday Target | 41.03 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 40.70 | 40.60 | 42.40 | 39.99 | 0.59 times |
| 12 Fri Sep 2025 | 39.91 | 41.85 | 43.30 | 39.00 | 0.901 times |
| 05 Fri Sep 2025 | 41.02 | 40.11 | 43.43 | 39.45 | 1.232 times |
| 29 Fri Aug 2025 | 40.02 | 40.35 | 41.99 | 39.02 | 0.145 times |
| 22 Fri Aug 2025 | 41.16 | 44.00 | 45.61 | 33.95 | 17.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 40.70 | 40.11 | 43.43 | 39.00 | 0.337 times |
| 29 Fri Aug 2025 | 40.02 | 38.95 | 45.61 | 33.95 | 1.389 times |
| 31 Thu Jul 2025 | 38.19 | 35.79 | 42.75 | 34.10 | 1.575 times |
| 30 Mon Jun 2025 | 34.20 | 35.15 | 35.90 | 31.00 | 0.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow